| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 44.06 | 44.41 | 43.15 | 44.25 | 44.25 | +0.24 (+0.55%) | 402,396 |
| 23 May 2019 | USD | 42.91 | 44.075 | 42.8012 | 44.01 | 44.01 | +0.53 (+1.22%) | 392,240 |
| 22 May 2019 | USD | 43.47 | 43.9799 | 42.8047 | 43.48 | 43.48 | +0.02 (+0.05%) | 373,300 |
| 21 May 2019 | USD | 44.99 | 45.1667 | 43.201 | 43.46 | 43.46 | -1.09 (-2.45%) | 335,169 |
| 20 May 2019 | USD | 42.95 | 44.62 | 42.6001 | 44.55 | 44.55 | +1.26 (+2.91%) | 519,729 |
| 17 May 2019 | USD | 43.35 | 44.38 | 42.75 | 43.29 | 43.29 | -0.72 (-1.64%) | 535,935 |
| 16 May 2019 | USD | 42.39 | 44.15 | 40.29 | 44.01 | 44.01 | +1.54 (+3.63%) | 907,625 |
| 15 May 2019 | USD | 43.2 | 46.33 | 42.17 | 42.47 | 42.47 | -0.96 (-2.21%) | 1,022,046 |
| 14 May 2019 | USD | 43.01 | 44.95 | 42.16 | 43.43 | 43.43 | +0.45 (+1.05%) | 988,231 |
| 13 May 2019 | USD | 42.17 | 43.5 | 41.55 | 42.98 | 42.98 | -0.02 (-0.05%) | 700,487 |
| 10 May 2019 | USD | 41.09 | 43.99 | 41.09 | 43 | 43 | +1.92 (+4.67%) | 1,237,490 |
| 9 May 2019 | USD | 41.46 | 42.2 | 40.39 | 41.08 | 41.08 | +1.19 (+2.98%) | 1,464,148 |
| 8 May 2019 | USD | 39.51 | 41.178 | 38.77 | 39.89 | 39.89 | +0.64 (+1.63%) | 791,771 |
| 7 May 2019 | USD | 40 | 40.5299 | 38.53 | 39.25 | 39.25 | -1 (-2.48%) | 708,155 |
| 6 May 2019 | USD | 38.34 | 41.05 | 37.51 | 40.25 | 40.25 | +1.08 (+2.76%) | 612,448 |
| 3 May 2019 | USD | 39.48 | 39.985 | 38.36 | 39.17 | 39.17 | -0.28 (-0.71%) | 754,829 |
| 2 May 2019 | USD | 40.06 | 40.2901 | 38.95 | 39.45 | 39.45 | -0.86 (-2.13%) | 619,710 |
| 1 May 2019 | USD | 40.5 | 41.92 | 40.21 | 40.31 | 40.31 | +0.06 (+0.15%) | 669,926 |
| 30 Apr 2019 | USD | 41.34 | 41.34 | 39.801 | 40.25 | 40.25 | -1 (-2.42%) | 485,591 |
| 29 Apr 2019 | USD | 39.36 | 41.43 | 38.7 | 41.25 | 41.25 | +1.02 (+2.54%) | 1,084,058 |
| 26 Apr 2019 | USD | 39.93 | 41.06 | 39.93 | 40.23 | 40.23 | +0.43 (+1.08%) | 822,252 |
| 25 Apr 2019 | USD | 39.87 | 40.2999 | 39.199 | 39.8 | 39.8 | -0.19 (-0.48%) | 627,759 |
| 24 Apr 2019 | USD | 39.09 | 40.05 | 38.27 | 39.99 | 39.99 | +0.69 (+1.76%) | 704,250 |
| 23 Apr 2019 | USD | 40.35 | 40.75 | 38.85 | 39.3 | 39.3 | -0.75 (-1.87%) | 909,469 |
| 22 Apr 2019 | USD | 39.27 | 40.31 | 38.75 | 40.05 | 40.05 | +0.69 (+1.75%) | 721,026 |
| 19 Apr 2019 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 39.49 | 39.7356 | 38.21 | 39.36 | 39.36 | -0.04 (-0.10%) | 778,267 |
| 17 Apr 2019 | USD | 41.1 | 41.2699 | 38.63 | 39.4 | 39.4 | -1.42 (-3.48%) | 1,460,504 |
| 16 Apr 2019 | USD | 43.14 | 43.23 | 40.07 | 40.82 | 40.82 | -1.51 (-3.57%) | 1,636,346 |
| 15 Apr 2019 | USD | 41.85 | 44.25 | 41.51 | 42.33 | 42.33 | +0.46 (+1.10%) | 1,609,911 |
