Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 43.13 | 43.314 | 41.01 | 41.87 | 41.87 | -0.19 (-0.45%) | 1,700,408 |
11 Apr 2019 | USD | 41.17 | 42.98 | 40.38 | 42.06 | 42.06 | +1.8 (+4.47%) | 2,523,779 |
10 Apr 2019 | USD | 38.96 | 40.98 | 38.61 | 40.26 | 40.26 | +1.66 (+4.30%) | 4,580,327 |
9 Apr 2019 | USD | 39.32 | 40 | 37.66 | 38.6 | 38.6 | -0.62 (-1.58%) | 2,905,641 |
8 Apr 2019 | USD | 37 | 39.41 | 36.59 | 39.22 | 39.22 | +2.64 (+7.22%) | 3,526,082 |
5 Apr 2019 | USD | 35.4 | 36.8 | 34.92 | 36.58 | 36.58 | +0.77 (+2.15%) | 4,490,502 |
4 Apr 2019 | USD | 34.26 | 36.25 | 33.68 | 35.81 | 35.81 | +8.81 (+32.63%) | 32,661,813 |
3 Apr 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |