| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 95.45 | 96.1 | 92.77 | 93 | 93 | -2.1 (-2.21%) | 1,682,400 |
| 4 Jan 2024 | USD | 89.98 | 95.42 | 89.725 | 95.1 | 95.1 | +6.13 (+6.89%) | 2,764,400 |
| 3 Jan 2024 | USD | 89.54 | 90.08 | 88.62 | 88.97 | 88.97 | -0.3 (-0.34%) | 911,400 |
| 2 Jan 2024 | USD | 90.52 | 90.845 | 88.49 | 89.27 | 89.27 | -1.61 (-1.77%) | 832,700 |
| 29 Dec 2023 | USD | 90.59 | 91.38 | 90.13 | 90.88 | 90.88 | +0.51 (+0.56%) | 527,200 |
| 28 Dec 2023 | USD | 90.9 | 91.44 | 90.06 | 90.37 | 90.37 | -0.26 (-0.29%) | 432,100 |
| 27 Dec 2023 | USD | 90.25 | 90.7 | 89.96 | 90.63 | 90.63 | +0.1 (+0.11%) | 614,900 |
| 26 Dec 2023 | USD | 91.32 | 92.19 | 90.51 | 90.53 | 90.53 | -0.68 (-0.75%) | 365,500 |
| 22 Dec 2023 | USD | 90.9 | 91.64 | 90.66 | 91.21 | 91.21 | +0.21 (+0.23%) | 627,800 |
| 21 Dec 2023 | USD | 89.84 | 91.23 | 89.555 | 91 | 91 | +1.4 (+1.56%) | 814,800 |
| 20 Dec 2023 | USD | 90.27 | 91.36 | 89.6 | 89.6 | 89.6 | -0.81 (-0.90%) | 820,200 |
| 19 Dec 2023 | USD | 89.86 | 90.43 | 89.175 | 90.41 | 90.41 | +0.37 (+0.41%) | 699,300 |
| 18 Dec 2023 | USD | 88.98 | 90.515 | 88.81 | 90.04 | 90.04 | +1.8 (+2.04%) | 1,159,400 |
| 15 Dec 2023 | USD | 86.08 | 88.41 | 86.06 | 88.24 | 88.24 | +0.3 (+0.34%) | 4,484,900 |
| 14 Dec 2023 | USD | 90.75 | 90.86 | 87.42 | 87.94 | 87.94 | -2.46 (-2.72%) | 2,413,800 |
| 13 Dec 2023 | USD | 91.82 | 92.158 | 89.28 | 90.4 | 90.4 | -1.21 (-1.32%) | 1,736,600 |
| 12 Dec 2023 | USD | 92.54 | 93.08 | 91.27 | 91.61 | 91.61 | -0.57 (-0.62%) | 1,134,700 |
| 11 Dec 2023 | USD | 90.35 | 92.3 | 89.66 | 92.18 | 92.18 | +1.83 (+2.03%) | 1,909,900 |
| 8 Dec 2023 | USD | 91.39 | 92 | 89.86 | 90.35 | 90.35 | -1.12 (-1.22%) | 1,424,600 |
| 7 Dec 2023 | USD | 92.84 | 93.12 | 91.09 | 91.47 | 91.47 | -1.22 (-1.32%) | 891,200 |
| 6 Dec 2023 | USD | 94.51 | 95.2 | 91.695 | 92.69 | 92.69 | -2.14 (-2.26%) | 1,243,200 |
| 5 Dec 2023 | USD | 94.42 | 95.855 | 94.39 | 94.83 | 94.83 | +0.19 (+0.20%) | 1,184,400 |
| 4 Dec 2023 | USD | 95.21 | 95.435 | 94.09 | 94.64 | 94.64 | -0.15 (-0.16%) | 1,020,300 |
| 1 Dec 2023 | USD | 96.7 | 97.18 | 94.63 | 94.79 | 94.79 | -2.11 (-2.18%) | 1,233,600 |
| 30 Nov 2023 | USD | 94.77 | 97.11 | 94.515 | 96.9 | 96.9 | +1.89 (+1.99%) | 1,292,700 |
| 29 Nov 2023 | USD | 94.45 | 95.85 | 94 | 95.01 | 95.01 | +0.45 (+0.48%) | 1,045,300 |
| 28 Nov 2023 | USD | 95.14 | 96.27 | 94.31 | 94.56 | 94.56 | -1.51 (-1.57%) | 1,181,000 |
| 27 Nov 2023 | USD | 95.26 | 96.63 | 95.25 | 96.07 | 96.07 | +0.71 (+0.74%) | 655,600 |
| 24 Nov 2023 | USD | 95.5 | 96.02 | 95.19 | 95.36 | 95.36 | +0.24 (+0.25%) | 195,700 |
| 22 Nov 2023 | USD | 94.99 | 95.57 | 94.6 | 95.12 | 95.12 | +0.69 (+0.73%) | 370,400 |
