| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 83.41 | 84.225 | 82.855 | 83.2 | 83.2 | +0.03 (+0.04%) | 609,500 |
| 9 Oct 2023 | USD | 83.42 | 84.455 | 83.09 | 83.17 | 83.17 | -0.52 (-0.62%) | 609,200 |
| 6 Oct 2023 | USD | 81.78 | 84.108 | 81.675 | 83.69 | 83.69 | +1.56 (+1.90%) | 893,800 |
| 5 Oct 2023 | USD | 81.74 | 82.26 | 80.61 | 82.13 | 82.13 | +1.05 (+1.30%) | 1,208,700 |
| 4 Oct 2023 | USD | 79.85 | 81.39 | 79.23 | 81.08 | 81.08 | +1.26 (+1.58%) | 1,052,600 |
| 3 Oct 2023 | USD | 80.61 | 83.12 | 79.67 | 79.82 | 79.82 | -0.18 (-0.23%) | 906,500 |
| 2 Oct 2023 | USD | 80.11 | 80.23 | 78.75 | 80 | 80 | -0.2 (-0.25%) | 1,054,700 |
| 29 Sep 2023 | USD | 81.04 | 81.42 | 79.8 | 80.2 | 80.2 | -0.38 (-0.47%) | 1,024,100 |
| 28 Sep 2023 | USD | 80.21 | 81.215 | 79.78 | 80.58 | 80.58 | +0.6 (+0.75%) | 732,100 |
| 27 Sep 2023 | USD | 80.63 | 80.93 | 79.934 | 79.98 | 79.98 | -0.65 (-0.81%) | 1,020,400 |
| 26 Sep 2023 | USD | 80.74 | 81.46 | 80.2 | 80.63 | 80.63 | -0.6 (-0.74%) | 612,800 |
| 25 Sep 2023 | USD | 81.58 | 81.87 | 80.895 | 81.23 | 81.23 | -0.56 (-0.68%) | 698,900 |
| 22 Sep 2023 | USD | 82.43 | 82.73 | 81.28 | 81.79 | 81.79 | -0.37 (-0.45%) | 953,500 |
| 21 Sep 2023 | USD | 83.7 | 84.01 | 82 | 82.16 | 82.16 | -2.06 (-2.45%) | 815,000 |
| 20 Sep 2023 | USD | 83.6 | 84.86 | 82.845 | 84.22 | 84.22 | +0.66 (+0.79%) | 918,300 |
| 19 Sep 2023 | USD | 84.14 | 84.345 | 83.39 | 83.56 | 83.56 | -0.47 (-0.56%) | 619,200 |
| 18 Sep 2023 | USD | 83.03 | 84.36 | 82.96 | 84.03 | 84.03 | +0.76 (+0.91%) | 684,200 |
| 15 Sep 2023 | USD | 84.55 | 84.61 | 82.54 | 83.27 | 83.27 | -1.38 (-1.63%) | 1,998,900 |
| 14 Sep 2023 | USD | 84.6 | 84.75 | 83.88 | 84.65 | 84.65 | +0.14 (+0.17%) | 976,300 |
| 13 Sep 2023 | USD | 85.67 | 85.97 | 84.38 | 84.51 | 84.51 | -1.35 (-1.57%) | 537,900 |
| 12 Sep 2023 | USD | 86.39 | 86.905 | 85.61 | 85.86 | 85.86 | -0.53 (-0.61%) | 418,788 |
| 11 Sep 2023 | USD | 86.23 | 87.03 | 86 | 86.39 | 86.39 | +0.17 (+0.20%) | 508,364 |
| 8 Sep 2023 | USD | 85.52 | 86.29 | 84.69 | 86.22 | 86.22 | +0.69 (+0.81%) | 566,782 |
| 7 Sep 2023 | USD | 84.89 | 85.53 | 84.48 | 85.53 | 85.53 | +1.01 (+1.19%) | 1,012,793 |
| 6 Sep 2023 | USD | 85.5 | 85.75 | 83.97 | 84.52 | 84.52 | -0.77 (-0.90%) | 1,119,237 |
| 5 Sep 2023 | USD | 85.28 | 86.29 | 85.16 | 85.29 | 85.29 | -0.71 (-0.83%) | 878,910 |
| 1 Sep 2023 | USD | 86.63 | 86.98 | 85.37 | 86 | 86 | -0.43 (-0.50%) | 1,296,393 |
| 31 Aug 2023 | USD | 86.77 | 86.84 | 86.03 | 86.43 | 86.43 | -0.17 (-0.20%) | 929,101 |
| 30 Aug 2023 | USD | 86.14 | 87.08 | 86 | 86.6 | 86.6 | +0.59 (+0.69%) | 616,061 |
| 29 Aug 2023 | USD | 85.54 | 86.6699 | 85.23 | 86.01 | 86.01 | +0.48 (+0.56%) | 741,936 |
