| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 86.14 | 87.08 | 86 | 86.6 | 86.6 | +0.59 (+0.69%) | 616,061 |
| 29 Aug 2023 | USD | 85.54 | 86.6699 | 85.23 | 86.01 | 86.01 | +0.48 (+0.56%) | 741,936 |
| 28 Aug 2023 | USD | 85.41 | 85.95 | 84.89 | 85.53 | 85.53 | +0.23 (+0.27%) | 1,054,936 |
| 25 Aug 2023 | USD | 85.58 | 86.33 | 84.529 | 85.3 | 85.3 | -0.28 (-0.33%) | 621,736 |
| 24 Aug 2023 | USD | 85.32 | 87.53 | 85.17 | 85.58 | 85.58 | +0.17 (+0.20%) | 1,033,295 |
| 23 Aug 2023 | USD | 84.8 | 85.5975 | 84.69 | 85.41 | 85.41 | +0.54 (+0.64%) | 969,375 |
| 22 Aug 2023 | USD | 84.23 | 85.13 | 84.1 | 84.87 | 84.87 | +0.59 (+0.70%) | 589,652 |
| 21 Aug 2023 | USD | 83.07 | 84.88 | 82.935 | 84.28 | 84.28 | +0.99 (+1.19%) | 683,567 |
| 18 Aug 2023 | USD | 82.01 | 83.53 | 82.01 | 83.29 | 83.29 | +0.54 (+0.65%) | 508,721 |
| 17 Aug 2023 | USD | 83.11 | 83.35 | 81.4 | 82.75 | 82.75 | -0.3 (-0.36%) | 925,245 |
| 16 Aug 2023 | USD | 80.5 | 83.17 | 80.5 | 83.05 | 83.05 | +2.04 (+2.52%) | 1,343,516 |
| 15 Aug 2023 | USD | 81.88 | 82.31 | 80.94 | 81.01 | 81.01 | -1.01 (-1.23%) | 689,713 |
| 14 Aug 2023 | USD | 81.6 | 82.76 | 81.53 | 82.02 | 82.02 | +0.35 (+0.43%) | 651,603 |
| 11 Aug 2023 | USD | 80.8 | 81.79 | 80.63 | 81.67 | 81.67 | +0.17 (+0.21%) | 446,980 |
| 10 Aug 2023 | USD | 81.43 | 82.295 | 81.12 | 81.5 | 81.5 | +0.13 (+0.16%) | 615,385 |
| 9 Aug 2023 | USD | 81.83 | 82.03 | 81.045 | 81.37 | 81.37 | -0.46 (-0.56%) | 635,717 |
| 8 Aug 2023 | USD | 82.27 | 82.565 | 81.09 | 81.83 | 81.83 | -2.13 (-2.54%) | 845,877 |
| 7 Aug 2023 | USD | 83.37 | 84.89 | 82.02 | 83.96 | 83.96 | +1.52 (+1.84%) | 713,193 |
| 4 Aug 2023 | USD | 82.02 | 83.77 | 81.71 | 82.44 | 82.44 | +0.34 (+0.41%) | 1,427,722 |
| 3 Aug 2023 | USD | 80.83 | 82.585 | 80.395 | 82.1 | 82.1 | +1.21 (+1.50%) | 1,074,310 |
| 2 Aug 2023 | USD | 81.07 | 81.495 | 80.18 | 80.89 | 80.89 | -0.44 (-0.54%) | 816,353 |
| 1 Aug 2023 | USD | 81.82 | 82.3 | 81.04 | 81.33 | 81.33 | -0.46 (-0.56%) | 679,759 |
| 31 Jul 2023 | USD | 82.97 | 82.97 | 81.63 | 81.79 | 81.79 | -0.88 (-1.06%) | 769,009 |
| 28 Jul 2023 | USD | 81.65 | 83.49 | 81.52 | 82.67 | 82.67 | +2.21 (+2.75%) | 994,063 |
| 27 Jul 2023 | USD | 76.13 | 81.2316 | 74.815 | 80.46 | 80.46 | +5.83 (+7.81%) | 1,751,477 |
| 26 Jul 2023 | USD | 74.49 | 74.86 | 74.08 | 74.63 | 74.63 | +0.4 (+0.54%) | 710,802 |
| 25 Jul 2023 | USD | 74.68 | 75 | 73.3 | 74.23 | 74.23 | -0.64 (-0.85%) | 721,930 |
| 24 Jul 2023 | USD | 74.77 | 75.2 | 74.1 | 74.87 | 74.87 | +0.1 (+0.13%) | 780,991 |
| 21 Jul 2023 | USD | 74.44 | 74.89 | 73.28 | 74.77 | 74.77 | +0.67 (+0.90%) | 803,503 |
| 20 Jul 2023 | USD | 72.23 | 74.11 | 72.19 | 74.1 | 74.1 | +1.79 (+2.48%) | 1,069,166 |
