| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 71.59 | 72.48 | 71.5495 | 72.31 | 72.31 | +1.27 (+1.79%) | 829,650 |
| 18 Jul 2023 | USD | 69.61 | 71.12 | 69.07 | 71.04 | 71.04 | +1.5 (+2.16%) | 738,547 |
| 17 Jul 2023 | USD | 69.31 | 70.14 | 68.47 | 69.54 | 69.54 | +0.28 (+0.40%) | 758,142 |
| 14 Jul 2023 | USD | 68.48 | 69.74 | 68.41 | 69.26 | 69.26 | +1.14 (+1.67%) | 776,305 |
| 13 Jul 2023 | USD | 67.22 | 68.26 | 66.97 | 68.12 | 68.12 | +0.97 (+1.44%) | 592,479 |
| 12 Jul 2023 | USD | 66.61 | 67.4 | 66.43 | 67.15 | 67.15 | +0.88 (+1.33%) | 617,171 |
| 11 Jul 2023 | USD | 65.7 | 66.535 | 65.68 | 66.27 | 66.27 | +0.56 (+0.85%) | 538,792 |
| 10 Jul 2023 | USD | 65.36 | 65.88 | 65.355 | 65.71 | 65.71 | +0.11 (+0.17%) | 585,241 |
| 7 Jul 2023 | USD | 65.64 | 66.36 | 65.35 | 65.6 | 65.6 | -0.25 (-0.38%) | 426,668 |
| 6 Jul 2023 | USD | 65.15 | 66.34 | 64.83 | 65.85 | 65.85 | +0.09 (+0.14%) | 966,365 |
| 5 Jul 2023 | USD | 67.5 | 67.5 | 64.96 | 65.76 | 65.76 | -2.23 (-3.28%) | 921,954 |
| 3 Jul 2023 | USD | 68.25 | 68.94 | 67.57 | 67.99 | 67.99 | -0.49 (-0.72%) | 348,502 |
| 30 Jun 2023 | USD | 68.67 | 69.72 | 68.16 | 68.48 | 68.48 | +0.34 (+0.50%) | 638,454 |
| 29 Jun 2023 | USD | 68.26 | 68.87 | 67.9 | 68.14 | 68.14 | -0.32 (-0.47%) | 652,342 |
| 28 Jun 2023 | USD | 69.48 | 69.48 | 67.71 | 68.46 | 68.46 | -0.31 (-0.45%) | 621,245 |
| 27 Jun 2023 | USD | 68.72 | 70.2993 | 68.72 | 68.77 | 68.77 | +0.31 (+0.45%) | 696,485 |
| 26 Jun 2023 | USD | 69.05 | 69.71 | 68.08 | 68.46 | 68.46 | -0.92 (-1.33%) | 708,695 |
| 23 Jun 2023 | USD | 69.03 | 70.075 | 68.7775 | 69.38 | 69.38 | 0.0 (0.0%) | 1,671,944 |
| 22 Jun 2023 | USD | 69.38 | 69.77 | 68.7 | 69.38 | 69.38 | -0.04 (-0.06%) | 468,965 |
| 21 Jun 2023 | USD | 69.93 | 72.12 | 69.19 | 69.42 | 69.42 | -0.91 (-1.29%) | 612,468 |
| 20 Jun 2023 | USD | 70.21 | 70.84 | 69.675 | 70.33 | 70.33 | -0.46 (-0.65%) | 526,556 |
| 16 Jun 2023 | USD | 70.98 | 71.79 | 70.27 | 70.79 | 70.79 | -0.42 (-0.59%) | 1,337,179 |
| 15 Jun 2023 | USD | 71.28 | 71.88 | 70.65 | 71.21 | 71.21 | -0.39 (-0.54%) | 780,431 |
| 14 Jun 2023 | USD | 68.32 | 72.07 | 68.03 | 71.6 | 71.6 | +3.05 (+4.45%) | 1,029,154 |
| 13 Jun 2023 | USD | 69.97 | 70.53 | 68.44 | 68.55 | 68.55 | -1.26 (-1.80%) | 447,002 |
| 12 Jun 2023 | USD | 70.56 | 70.6 | 69.15 | 69.81 | 69.81 | -1 (-1.41%) | 714,387 |
| 9 Jun 2023 | USD | 70.93 | 71.275 | 70.54 | 70.81 | 70.81 | +0.01 (+0.01%) | 511,935 |
| 8 Jun 2023 | USD | 68.98 | 70.91 | 68.65 | 70.8 | 70.8 | +1.61 (+2.33%) | 806,226 |
| 7 Jun 2023 | USD | 68.67 | 69.44 | 68.115 | 69.19 | 69.19 | +0.38 (+0.55%) | 832,610 |
| 6 Jun 2023 | USD | 69.23 | 70.38 | 68.17 | 68.81 | 68.81 | -0.39 (-0.56%) | 579,774 |
