| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.89 (-8.48%) | 131 |
| 27 Aug 2021 | USD | 10.5 | 10.98 | 10.435 | 10.5 | 10.5 | 0.0 (0.0%) | 821 |
| 26 Aug 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 10.1 | 10.69 | 10.1 | 10.5 | 10.5 | +0.4 (+3.96%) | 1,995 |
| 24 Aug 2021 | USD | 10 | 10.1 | 9.85 | 10.1 | 10.1 | +0.12 (+1.20%) | 4,300 |
| 23 Aug 2021 | USD | 10.28 | 10.3 | 9.98 | 9.98 | 9.98 | -0.06 (-0.60%) | 25,000 |
| 20 Aug 2021 | USD | 10.36 | 10.36 | 10.04 | 10.04 | 10.04 | -0.18 (-1.76%) | 15,600 |
| 19 Aug 2021 | USD | 10.14 | 10.22 | 10.14 | 10.22 | 10.22 | -0.21 (-2.01%) | 300 |
| 18 Aug 2021 | USD | 10.47 | 10.47 | 10.43 | 10.43 | 10.43 | -0.06 (-0.57%) | 2,700 |
| 17 Aug 2021 | USD | 10.4 | 10.511 | 10.4 | 10.49 | 10.49 | +0.105 (+1.01%) | 32,800 |
| 16 Aug 2021 | USD | 10.5 | 10.5 | 10.385 | 10.385 | 10.385 | -0.095 (-0.91%) | 1,100 |
| 13 Aug 2021 | USD | 10.5 | 10.555 | 10.335 | 10.48 | 10.48 | -0.15 (-1.41%) | 88,400 |
| 12 Aug 2021 | USD | 10.53 | 10.65 | 10.48 | 10.63 | 10.63 | +0.09 (+0.85%) | 99,000 |
| 11 Aug 2021 | USD | 10.516 | 10.54 | 10.516 | 10.54 | 10.54 | +0.04 (+0.38%) | 600 |
| 10 Aug 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 1,800 |
| 9 Aug 2021 | USD | 10.48 | 10.58 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 3,200 |
| 6 Aug 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.03 (+0.29%) | 2,100 |
| 4 Aug 2021 | USD | 10.22 | 10.45 | 10.22 | 10.45 | 10.45 | +0.326 (+3.22%) | 800 |
| 3 Aug 2021 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 10.124 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 10.69 | 10.69 | 10.124 | 10.124 | 10.124 | -0.376 (-3.58%) | 1,300 |
| 30 Jul 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 300 |
| 29 Jul 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.175 (+1.69%) | 1,100 |
| 28 Jul 2021 | USD | 10.42 | 10.5 | 10.325 | 10.325 | 10.325 | -0.175 (-1.67%) | 800 |
| 27 Jul 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 700 |
| 26 Jul 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 10.4 | 10.55 | 10.4 | 10.55 | 10.55 | +0.05 (+0.48%) | 700 |
| 21 Jul 2021 | USD | 10.5 | 10.52 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 9,200 |
| 20 Jul 2021 | USD | 10.5 | 10.55 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 3,000 |
