| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 1.5001 | 1.82 | 1.4301 | 1.76 | 1.76 | +0.04 (+2.33%) | 494,031 |
| 30 Aug 2021 | USD | 1.76 | 1.76 | 1.6 | 1.72 | 1.72 | +0.07 (+4.24%) | 255,108 |
| 27 Aug 2021 | USD | 1.78 | 1.85 | 1.56 | 1.65 | 1.65 | -0.05 (-2.94%) | 81,996 |
| 26 Aug 2021 | USD | 1.6 | 1.81 | 1.42 | 1.7 | 1.7 | +0.2 (+13.33%) | 307,724 |
| 25 Aug 2021 | USD | 1.3 | 1.55 | 1.295 | 1.5 | 1.5 | +0.12 (+8.70%) | 184,665 |
| 24 Aug 2021 | USD | 1.38 | 1.475 | 1.21 | 1.38 | 1.38 | 0.0 (0.0%) | 76,271 |
| 23 Aug 2021 | USD | 1.4 | 1.45 | 1.33 | 1.38 | 1.38 | +0.03 (+2.22%) | 539,179 |
| 20 Aug 2021 | USD | 1.43 | 1.43 | 1.34 | 1.35 | 1.35 | -0.07 (-4.93%) | 177,953 |
| 19 Aug 2021 | USD | 1.55 | 1.565 | 1.325 | 1.42 | 1.42 | -0.125 (-8.09%) | 186,448 |
| 18 Aug 2021 | USD | 1.62 | 1.62 | 1.5 | 1.545 | 1.545 | -0.075 (-4.63%) | 68,896 |
| 17 Aug 2021 | USD | 1.7 | 1.71 | 1.59 | 1.62 | 1.62 | -0.15 (-8.47%) | 33,406 |
| 16 Aug 2021 | USD | 1.74 | 1.77 | 1.67 | 1.77 | 1.77 | +0.03 (+1.72%) | 29,859 |
| 13 Aug 2021 | USD | 1.7 | 1.85 | 1.7 | 1.74 | 1.74 | +0.06 (+3.57%) | 568,985 |
| 12 Aug 2021 | USD | 1.65 | 1.74 | 1.6 | 1.68 | 1.68 | 0.0 (0.0%) | 261,671 |
| 11 Aug 2021 | USD | 1.73 | 1.73 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 35,820 |
| 10 Aug 2021 | USD | 1.69 | 1.725 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 53,647 |
| 9 Aug 2021 | USD | 1.75 | 1.77 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 116,304 |
| 6 Aug 2021 | USD | 1.7 | 1.7 | 1.66 | 1.68 | 1.68 | -0.025 (-1.47%) | 42,461 |
| 5 Aug 2021 | USD | 1.75 | 1.75 | 1.7 | 1.705 | 1.705 | -0.025 (-1.45%) | 30,003 |
| 4 Aug 2021 | USD | 1.77 | 1.77 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 61,251 |
| 3 Aug 2021 | USD | 1.8 | 1.8 | 1.7 | 1.72 | 1.72 | -0.07 (-3.91%) | 58,274 |
| 2 Aug 2021 | USD | 1.78 | 1.805 | 1.685 | 1.79 | 1.79 | -0.02 (-1.10%) | 60,529 |
| 30 Jul 2021 | USD | 1.84 | 1.84 | 1.76 | 1.81 | 1.81 | -0.01 (-0.55%) | 6,899 |
| 29 Jul 2021 | USD | 1.81 | 1.85 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 25,455 |
| 28 Jul 2021 | USD | 1.93 | 1.93 | 1.8 | 1.85 | 1.85 | -0.04 (-2.12%) | 58,842 |
| 27 Jul 2021 | USD | 1.92 | 1.92 | 1.82 | 1.89 | 1.89 | 0.0 (0.0%) | 37,675 |
| 26 Jul 2021 | USD | 1.93 | 1.93 | 1.82 | 1.89 | 1.89 | 0.0 (0.0%) | 29,714 |
| 23 Jul 2021 | USD | 1.85 | 1.915 | 1.85 | 1.89 | 1.89 | -0.05 (-2.58%) | 16,056 |
| 22 Jul 2021 | USD | 1.95 | 1.95 | 1.83 | 1.94 | 1.94 | +0.08 (+4.30%) | 50,559 |
| 21 Jul 2021 | USD | 1.95 | 1.95 | 1.77 | 1.86 | 1.86 | -0.06 (-3.12%) | 16,683 |
