| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 1.95 | 1.95 | 1.8201 | 1.92 | 1.92 | +0.02 (+1.05%) | 20,404 |
| 19 Jul 2021 | USD | 1.89 | 1.9 | 1.83 | 1.9 | 1.9 | -0.05 (-2.56%) | 101,340 |
| 16 Jul 2021 | USD | 1.92 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 95,930 |
| 15 Jul 2021 | USD | 1.91 | 1.91 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 210,303 |
| 14 Jul 2021 | USD | 1.85 | 1.9 | 1.75 | 1.9 | 1.9 | +0.05 (+2.70%) | 115,655 |
| 13 Jul 2021 | USD | 1.72 | 1.85 | 1.72 | 1.85 | 1.85 | +0.05 (+2.78%) | 220,264 |
| 12 Jul 2021 | USD | 1.75 | 1.8099 | 1.71 | 1.8 | 1.8 | +0.08 (+4.65%) | 156,240 |
| 9 Jul 2021 | USD | 1.75 | 1.82 | 1.68 | 1.72 | 1.72 | -0.02 (-1.15%) | 190,572 |
| 8 Jul 2021 | USD | 1.65 | 1.8 | 1.65 | 1.74 | 1.74 | -0.025 (-1.42%) | 94,453 |
| 7 Jul 2021 | USD | 1.78 | 1.78 | 1.72 | 1.765 | 1.765 | -0.015 (-0.84%) | 45,334 |
| 6 Jul 2021 | USD | 1.67 | 1.8 | 1.67 | 1.78 | 1.78 | -0.04 (-2.20%) | 86,337 |
| 2 Jul 2021 | USD | 1.87 | 1.87 | 1.7801 | 1.82 | 1.82 | +0.04 (+2.25%) | 21,918 |
| 1 Jul 2021 | USD | 1.93 | 1.93 | 1.75 | 1.78 | 1.78 | +0.045 (+2.59%) | 29,627 |
| 30 Jun 2021 | USD | 1.8 | 1.8 | 1.72 | 1.735 | 1.735 | -0.055 (-3.07%) | 128,232 |
| 29 Jun 2021 | USD | 1.82 | 1.83 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 197,298 |
| 28 Jun 2021 | USD | 1.77 | 1.89 | 1.77 | 1.82 | 1.82 | +0.01 (+0.55%) | 704,441 |
| 25 Jun 2021 | USD | 1.8 | 1.84 | 1.79 | 1.81 | 1.81 | -0.005 (-0.28%) | 147,301 |
| 24 Jun 2021 | USD | 1.9 | 1.9 | 1.8 | 1.815 | 1.815 | -0.02 (-1.08%) | 54,427 |
| 23 Jun 2021 | USD | 1.81 | 1.84 | 1.8 | 1.8349 | 1.8349 | +0.005 (+0.27%) | 45,902 |
| 22 Jun 2021 | USD | 1.81 | 1.84 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 26,713 |
| 21 Jun 2021 | USD | 1.81 | 1.83 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 17,382 |
| 18 Jun 2021 | USD | 1.8101 | 1.8101 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 115,951 |
| 17 Jun 2021 | USD | 1.82 | 1.9 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 35,752 |
| 16 Jun 2021 | USD | 1.85 | 1.9 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 43,173 |
| 15 Jun 2021 | USD | 1.896 | 1.9499 | 1.87 | 1.9 | 1.9 | -0.05 (-2.56%) | 249,323 |
| 14 Jun 2021 | USD | 1.95 | 1.9606 | 1.82 | 1.9499 | 1.9499 | +0.1 (+5.40%) | 211,992 |
| 11 Jun 2021 | USD | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | +0.05 (+2.78%) | 8,918 |
| 10 Jun 2021 | USD | 1.71 | 1.8099 | 1.71 | 1.8 | 1.8 | +0.05 (+2.86%) | 91,604 |
| 9 Jun 2021 | USD | 1.8 | 1.81 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 39,645 |
| 8 Jun 2021 | USD | 1.7499 | 1.85 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 104,452 |
