| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 1.68 | 1.74 | 1.68 | 1.7 | 1.7 | +0.03 (+1.79%) | 51,753 |
| 4 Jun 2021 | USD | 1.7 | 1.72 | 1.67 | 1.6701 | 1.6701 | -0.03 (-1.76%) | 53,714 |
| 3 Jun 2021 | USD | 1.7 | 1.73 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 120,543 |
| 2 Jun 2021 | USD | 1.65 | 1.7 | 1.595 | 1.7 | 1.7 | +0.02 (+1.19%) | 48,681 |
| 1 Jun 2021 | USD | 1.67 | 1.6901 | 1.6101 | 1.68 | 1.68 | +0.04 (+2.44%) | 235,865 |
| 28 May 2021 | USD | 1.61 | 1.64 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 41,901 |
| 27 May 2021 | USD | 1.58 | 1.61 | 1.5 | 1.61 | 1.61 | +0.04 (+2.55%) | 15,466 |
| 26 May 2021 | USD | 1.51 | 1.59 | 1.5 | 1.57 | 1.57 | +0.09 (+6.08%) | 85,091 |
| 25 May 2021 | USD | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 43,411 |
| 24 May 2021 | USD | 1.55 | 1.655 | 1.5 | 1.54 | 1.54 | +0.02 (+1.32%) | 60,134 |
| 21 May 2021 | USD | 1.525 | 1.55 | 1.5 | 1.52 | 1.52 | +0.04 (+2.70%) | 19,642 |
| 20 May 2021 | USD | 1.5 | 1.6 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 54,469 |
| 19 May 2021 | USD | 1.46 | 1.54 | 1.45 | 1.54 | 1.54 | -0.05 (-3.14%) | 18,883 |
| 18 May 2021 | USD | 1.58 | 1.59 | 1.5501 | 1.59 | 1.59 | +0.07 (+4.61%) | 39,705 |
| 17 May 2021 | USD | 1.5 | 1.55 | 1.41 | 1.52 | 1.52 | +0.02 (+1.33%) | 87,139 |
| 14 May 2021 | USD | 1.46 | 1.54 | 1.4 | 1.5 | 1.5 | -0.04 (-2.60%) | 29,642 |
| 13 May 2021 | USD | 1.46 | 1.54 | 1.44 | 1.54 | 1.54 | 0.0 (0.0%) | 424,188 |
| 12 May 2021 | USD | 1.49 | 1.54 | 1.4108 | 1.54 | 1.54 | +0.04 (+2.67%) | 20,212 |
| 11 May 2021 | USD | 1.42 | 1.5 | 1.36 | 1.5 | 1.5 | 0.0 (0.0%) | 261,369 |
| 10 May 2021 | USD | 1.5 | 1.51 | 1.4112 | 1.5 | 1.5 | -0.02 (-1.32%) | 135,897 |
| 7 May 2021 | USD | 1.4 | 1.52 | 1.4 | 1.52 | 1.52 | +0.08 (+5.56%) | 294,682 |
| 6 May 2021 | USD | 1.45 | 1.45 | 1.3701 | 1.44 | 1.44 | +0.06 (+4.35%) | 259,185 |
| 5 May 2021 | USD | 1.3 | 1.38 | 1.3 | 1.38 | 1.38 | +0.04 (+2.99%) | 35,130 |
| 4 May 2021 | USD | 1.21 | 1.38 | 1.21 | 1.34 | 1.34 | -0.03 (-2.19%) | 37,420 |
| 3 May 2021 | USD | 1.38 | 1.39 | 1.32 | 1.37 | 1.37 | -0.03 (-2.14%) | 31,812 |
| 30 Apr 2021 | USD | 1.37 | 1.41 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 96,664 |
| 29 Apr 2021 | USD | 1.37 | 1.5599 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 63,710 |
| 28 Apr 2021 | USD | 1.4399 | 1.46 | 1.3601 | 1.4 | 1.4 | -0.04 (-2.78%) | 90,185 |
| 27 Apr 2021 | USD | 1.3 | 1.47 | 1.3 | 1.44 | 1.44 | +0.09 (+6.67%) | 480,717 |
| 26 Apr 2021 | USD | 1.25 | 1.415 | 1.2 | 1.35 | 1.35 | +0.17 (+14.42%) | 376,210 |
