Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 1.47 | 1.6217 | 1.3596 | 1.6 | 1.6 | +0.25 (+18.52%) | 32,958 |
10 Mar 2021 | USD | 1.415 | 1.415 | 1.3434 | 1.35 | 1.35 | +0.01 (+0.75%) | 37,166 |
9 Mar 2021 | USD | 1.12 | 1.4499 | 1.1 | 1.34 | 1.34 | -0.05 (-3.60%) | 38,122 |
8 Mar 2021 | USD | 1.35 | 1.53 | 1.35 | 1.39 | 1.39 | -0.09 (-6.08%) | 64,872 |
5 Mar 2021 | USD | 1.13 | 1.5 | 1.05 | 1.48 | 1.48 | +0.16 (+12.12%) | 158,866 |
4 Mar 2021 | USD | 1.36 | 1.4983 | 1 | 1.32 | 1.32 | -0.21 (-13.73%) | 360,042 |
3 Mar 2021 | USD | 1.67 | 1.678 | 1.31 | 1.53 | 1.53 | -0.16 (-9.47%) | 172,897 |
2 Mar 2021 | USD | 1.87 | 1.9001 | 1.6 | 1.69 | 1.69 | -0.23 (-11.98%) | 113,364 |
1 Mar 2021 | USD | 1.95 | 1.96 | 1.8 | 1.92 | 1.92 | +0.1 (+5.49%) | 51,872 |
26 Feb 2021 | USD | 2 | 2 | 1.6 | 1.82 | 1.82 | -0.1 (-5.21%) | 134,190 |
25 Feb 2021 | USD | 2.07 | 2.0804 | 1.84 | 1.92 | 1.92 | -0.13 (-6.34%) | 131,623 |
24 Feb 2021 | USD | 2.29 | 2.29 | 1.965 | 2.05 | 2.05 | +0.05 (+2.51%) | 97,017 |
23 Feb 2021 | USD | 2.08 | 2.1 | 1.91 | 1.9999 | 1.9999 | -0.2 (-9.10%) | 194,204 |
22 Feb 2021 | USD | 2.22 | 2.28 | 2.12 | 2.2 | 2.2 | -0.025 (-1.11%) | 130,427 |
19 Feb 2021 | USD | 2.18 | 2.29 | 2.17 | 2.2246 | 2.2246 | -0.065 (-2.86%) | 166,971 |
18 Feb 2021 | USD | 2.3 | 2.3 | 2.12 | 2.29 | 2.29 | +0.06 (+2.69%) | 102,364 |
17 Feb 2021 | USD | 2.28 | 2.28 | 2.15 | 2.23 | 2.23 | +0.06 (+2.76%) | 108,902 |
16 Feb 2021 | USD | 2.17 | 2.3 | 2.1 | 2.17 | 2.17 | -0.02 (-0.91%) | 193,479 |
12 Feb 2021 | USD | 2.375 | 2.375 | 2.092 | 2.19 | 2.19 | -0.2 (-8.37%) | 148,166 |
11 Feb 2021 | USD | 2.38 | 2.4 | 2.22 | 2.39 | 2.39 | -0.02 (-0.83%) | 139,991 |
10 Feb 2021 | USD | 2.4 | 2.41 | 2.3 | 2.41 | 2.41 | +0.03 (+1.26%) | 118,457 |
9 Feb 2021 | USD | 2.385 | 2.39 | 2.18 | 2.38 | 2.38 | +0.03 (+1.28%) | 133,220 |
8 Feb 2021 | USD | 2.5 | 2.5187 | 2.16 | 2.35 | 2.35 | +0.15 (+6.82%) | 202,892 |
5 Feb 2021 | USD | 2.4 | 2.58 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 171,206 |
4 Feb 2021 | USD | 2.32 | 2.4 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 221,473 |
3 Feb 2021 | USD | 2.15 | 2.22 | 2.0402 | 2.2 | 2.2 | +0.19 (+9.46%) | 100,481 |
2 Feb 2021 | USD | 2.2 | 2.32 | 2 | 2.0099 | 2.0099 | -0.09 (-4.29%) | 205,313 |
1 Feb 2021 | USD | 1.96 | 2.1 | 1.85 | 2.1 | 2.1 | +0.19 (+9.95%) | 187,691 |
29 Jan 2021 | USD | 2.1 | 2.1 | 1.75 | 1.9099 | 1.9099 | +0.01 (+0.52%) | 64,032 |
28 Jan 2021 | USD | 1.9 | 1.97 | 1.65 | 1.9 | 1.9 | +0.17 (+9.83%) | 96,781 |