| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 2 | 2.05 | 1.62 | 1.73 | 1.73 | -0.45 (-20.64%) | 472,358 |
| 26 Jan 2021 | USD | 2.3 | 2.4306 | 2.06 | 2.1799 | 2.1799 | -0.13 (-5.63%) | 200,387 |
| 25 Jan 2021 | USD | 2.6 | 2.62 | 2.25 | 2.31 | 2.31 | +0.01 (+0.43%) | 239,001 |
| 22 Jan 2021 | USD | 2.55 | 2.55 | 2.2 | 2.3 | 2.3 | +0.15 (+6.98%) | 127,324 |
| 21 Jan 2021 | USD | 2.35 | 2.595 | 2.08 | 2.15 | 2.15 | +0 (+0.0%) | 264,241 |
| 20 Jan 2021 | USD | 2.09 | 2.23 | 2.05 | 2.1499 | 2.1499 | +0.06 (+2.87%) | 60,366 |
| 19 Jan 2021 | USD | 2.1 | 2.14 | 1.965 | 2.09 | 2.09 | 0.0 (0.0%) | 167,500 |
| 15 Jan 2021 | USD | 2.1 | 2.2624 | 2.01 | 2.09 | 2.09 | -0.01 (-0.48%) | 129,003 |
| 14 Jan 2021 | USD | 2.64 | 2.64 | 2.1 | 2.1 | 2.1 | -0.28 (-11.76%) | 94,976 |
| 13 Jan 2021 | USD | 2.24 | 2.44 | 1.97 | 2.38 | 2.38 | +0.33 (+16.10%) | 206,099 |
| 12 Jan 2021 | USD | 1.95 | 2.24 | 1.95 | 2.05 | 2.05 | +0.16 (+8.47%) | 211,335 |
| 11 Jan 2021 | USD | 1.98 | 1.98 | 1.835 | 1.89 | 1.89 | -0.005 (-0.26%) | 120,078 |
| 8 Jan 2021 | USD | 1.84 | 1.98 | 1.8 | 1.895 | 1.895 | +0.124 (+7.00%) | 103,497 |
| 7 Jan 2021 | USD | 1.83 | 1.9151 | 1.75 | 1.771 | 1.771 | -0.059 (-3.22%) | 113,660 |
| 6 Jan 2021 | USD | 1.85 | 1.97 | 1.75 | 1.83 | 1.83 | +0.005 (+0.27%) | 75,940 |
| 5 Jan 2021 | USD | 1.85 | 1.85 | 1.76 | 1.825 | 1.825 | -0.011 (-0.60%) | 26,752 |
| 4 Jan 2021 | USD | 1.7 | 2.24 | 1.7 | 1.836 | 1.836 | +0.186 (+11.27%) | 147,119 |
| 31 Dec 2020 | USD | 1.7999 | 1.8 | 1.6 | 1.65 | 1.65 | -0.12 (-6.78%) | 162,591 |
| 30 Dec 2020 | USD | 1.9 | 1.95 | 1.72 | 1.77 | 1.77 | +0.02 (+1.14%) | 310,473 |
| 29 Dec 2020 | USD | 1.9 | 1.9 | 1.71 | 1.75 | 1.75 | -0.08 (-4.37%) | 143,507 |
| 28 Dec 2020 | USD | 1.8 | 1.98 | 1.7834 | 1.83 | 1.83 | +0.16 (+9.58%) | 347,459 |
| 24 Dec 2020 | USD | 1.8 | 1.83 | 1.65 | 1.67 | 1.67 | -0.12 (-6.70%) | 0 |
| 23 Dec 2020 | USD | 1.71 | 1.8 | 1.7 | 1.7899 | 1.7899 | +0.12 (+7.18%) | 125,540 |
| 22 Dec 2020 | USD | 1.46 | 1.833 | 1.455 | 1.67 | 1.67 | +0.21 (+14.38%) | 206,270 |
| 21 Dec 2020 | USD | 1.46 | 1.48 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 129,108 |
| 18 Dec 2020 | USD | 1.55 | 1.55 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 80,357 |
| 17 Dec 2020 | USD | 1.5 | 1.65 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 98,153 |
| 16 Dec 2020 | USD | 1.42 | 1.68 | 1.41 | 1.5 | 1.5 | +0.13 (+9.49%) | 238,312 |
| 15 Dec 2020 | USD | 1.4599 | 1.5 | 1.3658 | 1.37 | 1.37 | -0.1 (-6.80%) | 256,780 |
| 14 Dec 2020 | USD | 1.46 | 1.5 | 1.41 | 1.47 | 1.47 | +0.08 (+5.76%) | 111,355 |
