Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 1.45 | 1.47 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 328,918 |
10 Dec 2020 | USD | 1.54 | 1.54 | 1.4 | 1.44 | 1.44 | +0.025 (+1.77%) | 88,134 |
9 Dec 2020 | USD | 1.485 | 1.58 | 1.39 | 1.415 | 1.415 | +0.085 (+6.39%) | 59,231 |
8 Dec 2020 | USD | 1.431 | 1.5 | 1.33 | 1.33 | 1.33 | -0.065 (-4.66%) | 210,119 |
7 Dec 2020 | USD | 1.45 | 1.58 | 1.386 | 1.395 | 1.395 | -0.005 (-0.34%) | 72,168 |
4 Dec 2020 | USD | 1.5 | 1.5 | 1.3 | 1.3998 | 1.3998 | +0.15 (+11.98%) | 29,872 |
3 Dec 2020 | USD | 1.4 | 1.4 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 12,206 |
2 Dec 2020 | USD | 1.22 | 1.25 | 1.2 | 1.25 | 1.25 | +0.08 (+6.84%) | 138,158 |
1 Dec 2020 | USD | 1.23 | 1.24 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 256,108 |
30 Nov 2020 | USD | 1.13 | 1.61 | 1.13 | 1.19 | 1.19 | +0.07 (+6.25%) | 230,738 |
27 Nov 2020 | USD | 1.22 | 1.35 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 222,427 |
25 Nov 2020 | USD | 1.18 | 1.2 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 211,919 |
24 Nov 2020 | USD | 1.35 | 1.35 | 1.16 | 1.2 | 1.2 | -0.1 (-7.69%) | 40,675 |
23 Nov 2020 | USD | 1.34 | 1.35 | 1.29 | 1.3 | 1.3 | +0.08 (+6.56%) | 105,057 |
20 Nov 2020 | USD | 1.1978 | 1.35 | 1.1978 | 1.22 | 1.22 | +0.05 (+4.27%) | 27,093 |
19 Nov 2020 | USD | 1.25 | 1.25 | 1.16 | 1.17 | 1.17 | +0.055 (+4.93%) | 3,538 |
18 Nov 2020 | USD | 1.1405 | 1.1405 | 1.05 | 1.115 | 1.115 | -0.045 (-3.88%) | 7,324 |
17 Nov 2020 | USD | 1.25 | 1.25 | 1.16 | 1.16 | 1.16 | +0.11 (+10.48%) | 351 |
16 Nov 2020 | USD | 1.3 | 1.3 | 1.04 | 1.05 | 1.05 | -0.29 (-21.63%) | 70,380 |
13 Nov 2020 | USD | 1.25 | 1.3398 | 1.25 | 1.3398 | 1.3398 | -0.01 (-0.75%) | 1,475 |
12 Nov 2020 | USD | 1.34 | 1.35 | 1.33 | 1.3499 | 1.3499 | +0.01 (+0.74%) | 3,610 |
11 Nov 2020 | USD | 1.355 | 1.4 | 1.34 | 1.34 | 1.34 | -0.43 (-24.28%) | 3,368 |
10 Nov 2020 | USD | 2 | 2 | 1.6281 | 1.7696 | 1.7696 | +0.77 (+76.96%) | 14,933 |
9 Nov 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.35 (-25.93%) | 60,466 |
6 Nov 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,359 |
5 Nov 2020 | USD | 1.3499 | 1.35 | 1.3499 | 1.35 | 1.35 | -0.05 (-3.56%) | 1,106 |
4 Nov 2020 | USD | 1.51 | 1.51 | 1.02 | 1.3999 | 1.3999 | +0.202 (+16.83%) | 7,659 |
3 Nov 2020 | USD | 1.2 | 1.2 | 1.1982 | 1.1982 | 1.1982 | 0.0 (0.0%) | 8,105 |