| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | GBX | 60 | 62 | 59.05 | 59.5 | 59.5 | -0.5 (-0.83%) | 30,088 |
| 6 Jun 2022 | GBX | 60 | 60.388 | 59.1 | 60 | 60 | 0.0 (0.0%) | 25,129 |
| 1 Jun 2022 | GBX | 60 | 60.8 | 59 | 60 | 60 | 0.0 (0.0%) | 67,361 |
| 31 May 2022 | GBX | 62 | 62 | 59.1 | 60 | 60 | -2 (-3.23%) | 101,423 |
| 30 May 2022 | GBX | 64.252 | 64.252 | 59.2 | 62 | 62 | -3 (-4.62%) | 93,699 |
| 27 May 2022 | GBX | 64 | 65 | 63 | 65 | 65 | +1.5 (+2.36%) | 34,206 |
| 26 May 2022 | GBX | 63 | 65 | 62 | 63.5 | 63.5 | +1.5 (+2.42%) | 41,446 |
| 25 May 2022 | GBX | 63 | 63.9 | 62 | 62 | 62 | -1 (-1.59%) | 40,839 |
| 24 May 2022 | GBX | 65 | 66.4 | 62 | 63 | 63 | -2 (-3.08%) | 37,158 |
| 23 May 2022 | GBX | 64.16 | 67 | 64.16 | 65 | 65 | +1 (+1.56%) | 107,883 |
| 20 May 2022 | GBX | 64 | 67 | 64 | 64 | 64 | +0.5 (+0.79%) | 87,780 |
| 19 May 2022 | GBX | 64 | 64 | 62 | 63.5 | 63.5 | -2 (-3.05%) | 57,407 |
| 18 May 2022 | GBX | 67.33 | 67.33 | 65.2 | 65.5 | 65.5 | -3 (-4.38%) | 96,191 |
| 17 May 2022 | GBX | 68.5 | 69 | 67.1 | 68.5 | 68.5 | 0.0 (0.0%) | 129,870 |
| 16 May 2022 | GBX | 69 | 70.7 | 68 | 68.5 | 68.5 | -0.5 (-0.72%) | 143,860 |
| 13 May 2022 | GBX | 69 | 71 | 68.4 | 69 | 69 | 0.0 (0.0%) | 75,362 |
| 12 May 2022 | GBX | 69.5 | 71 | 68 | 69 | 69 | -0.5 (-0.72%) | 198,896 |
| 11 May 2022 | GBX | 71.5 | 72 | 68.1 | 69.5 | 69.5 | -2 (-2.80%) | 112,983 |
| 10 May 2022 | GBX | 71.5 | 72 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 184,638 |
| 9 May 2022 | GBX | 71.5 | 71.5 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 19,902 |
| 6 May 2022 | GBX | 70.5 | 72.36 | 68.18 | 71.5 | 71.5 | +1 (+1.42%) | 146,245 |
| 5 May 2022 | GBX | 72 | 72.499 | 70.055 | 70.5 | 70.5 | -1 (-1.40%) | 56,131 |
| 4 May 2022 | GBX | 71.5 | 71.5 | 70 | 71.5 | 71.5 | -0.5 (-0.69%) | 21,517 |
| 3 May 2022 | GBX | 71.5 | 74 | 71 | 72 | 72 | +0.5 (+0.70%) | 68,470 |
| 29 Apr 2022 | GBX | 71.5 | 75 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 49,979 |
| 28 Apr 2022 | GBX | 72.5 | 75 | 71.25 | 71.5 | 71.5 | -1 (-1.38%) | 57,276 |
| 27 Apr 2022 | GBX | 74 | 74.99 | 72 | 72.5 | 72.5 | -1.5 (-2.03%) | 100,470 |
| 26 Apr 2022 | GBX | 74.5 | 75.5 | 73.6 | 74 | 74 | -0.5 (-0.67%) | 10,659 |
| 25 Apr 2022 | GBX | 74 | 76 | 72 | 74.5 | 74.5 | +0.5 (+0.68%) | 63,571 |
| 22 Apr 2022 | GBX | 77 | 78 | 73 | 74 | 74 | -3 (-3.90%) | 65,883 |
