| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | GBX | 77 | 77.3 | 76.1 | 77 | 77 | 0.0 (0.0%) | 5,492 |
| 20 Apr 2022 | GBX | 77 | 77.45 | 76 | 77 | 77 | 0.0 (0.0%) | 67,379 |
| 19 Apr 2022 | GBX | 77.5 | 78 | 76 | 77 | 77 | -0.5 (-0.65%) | 34,251 |
| 14 Apr 2022 | GBX | 77.125 | 78 | 77.125 | 77.5 | 77.5 | +0.5 (+0.65%) | 17,897 |
| 13 Apr 2022 | GBX | 77 | 77.7 | 77 | 77 | 77 | 0.0 (0.0%) | 15,839 |
| 12 Apr 2022 | GBX | 77 | 77.7 | 77 | 77 | 77 | 0.0 (0.0%) | 10,252 |
| 11 Apr 2022 | GBX | 77 | 77.9 | 76.3 | 77 | 77 | 0.0 (0.0%) | 26,238 |
| 8 Apr 2022 | GBX | 78 | 79 | 76.68 | 77 | 77 | -1 (-1.28%) | 9,059 |
| 7 Apr 2022 | GBX | 75.688 | 78 | 75.688 | 78 | 78 | +3 (+4%) | 35,680 |
| 6 Apr 2022 | GBX | 74 | 76 | 73 | 75 | 75 | +1 (+1.35%) | 41,752 |
| 5 Apr 2022 | GBX | 78.05 | 78.05 | 73.25 | 74 | 74 | -5 (-6.33%) | 106,893 |
| 4 Apr 2022 | GBX | 82 | 83.2 | 76 | 79 | 79 | -3 (-3.66%) | 180,983 |
| 1 Apr 2022 | GBX | 81.5 | 83 | 81 | 82 | 82 | +0.5 (+0.61%) | 58,793 |
| 31 Mar 2022 | GBX | 81.5 | 81.8 | 80.3 | 81.5 | 81.5 | 0.0 (0.0%) | 1,282 |
| 30 Mar 2022 | GBX | 82.5 | 84 | 80.05 | 81.5 | 81.5 | -1 (-1.21%) | 37,233 |
| 29 Mar 2022 | GBX | 85 | 86 | 81.3 | 82.5 | 82.5 | -2.5 (-2.94%) | 63,761 |
| 28 Mar 2022 | GBX | 77.5 | 86.8 | 77.5 | 85 | 85 | +7.5 (+9.68%) | 106,889 |
| 25 Mar 2022 | GBX | 77 | 80 | 75 | 77.5 | 77.5 | +0.5 (+0.65%) | 27,237 |
| 24 Mar 2022 | GBX | 77 | 78.5 | 77 | 77 | 77 | 0.0 (0.0%) | 3,108 |
| 23 Mar 2022 | GBX | 78.5 | 79 | 75 | 77 | 77 | -1.5 (-1.91%) | 38,133 |
| 22 Mar 2022 | GBX | 76 | 79.0528 | 76 | 78.5 | 78.5 | +4 (+5.37%) | 29,763 |
| 21 Mar 2022 | GBX | 74.5 | 76 | 73.3 | 74.5 | 74.5 | 0.0 (0.0%) | 15,673 |
| 18 Mar 2022 | GBX | 74.5 | 75.8 | 74.5 | 74.5 | 74.5 | +1 (+1.36%) | 12,441 |
| 17 Mar 2022 | GBX | 74 | 75 | 72 | 73.5 | 73.5 | -0.5 (-0.68%) | 17,768 |
| 16 Mar 2022 | GBX | 75 | 76 | 72 | 74 | 74 | -1 (-1.33%) | 24,208 |
| 15 Mar 2022 | GBX | 75 | 75.75 | 74.1 | 75 | 75 | 0.0 (0.0%) | 14,368 |
| 14 Mar 2022 | GBX | 75 | 75.8 | 74.99 | 75 | 75 | 0.0 (0.0%) | 10,311 |
| 11 Mar 2022 | GBX | 75 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 23,343 |
| 10 Mar 2022 | GBX | 75 | 76 | 74.25 | 75 | 75 | 0.0 (0.0%) | 12,811 |
| 9 Mar 2022 | GBX | 75 | 75 | 71 | 75 | 75 | -1 (-1.32%) | 63,213 |
