| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | GBX | 74 | 76 | 73 | 76 | 76 | +2 (+2.70%) | 25,368 |
| 7 Mar 2022 | GBX | 72.5 | 74.8 | 70 | 74 | 74 | +1.5 (+2.07%) | 49,152 |
| 4 Mar 2022 | GBX | 76 | 77 | 70.5 | 72.5 | 72.5 | -4.7 (-6.09%) | 132,641 |
| 3 Mar 2022 | GBX | 74 | 77.2 | 73 | 77.2 | 77.2 | +3.2 (+4.32%) | 40,184 |
| 2 Mar 2022 | GBX | 76 | 77 | 72.6 | 74 | 74 | -2 (-2.63%) | 86,636 |
| 1 Mar 2022 | GBX | 74 | 76 | 72 | 76 | 76 | +2 (+2.70%) | 36,876 |
| 28 Feb 2022 | GBX | 74 | 74.65 | 72.4 | 74 | 74 | 0.0 (0.0%) | 5,762 |
| 25 Feb 2022 | GBX | 75 | 77 | 72 | 74 | 74 | -1 (-1.33%) | 59,213 |
| 24 Feb 2022 | GBX | 77.5 | 77.5 | 75 | 75 | 75 | -3 (-3.85%) | 33,063 |
| 23 Feb 2022 | GBX | 76 | 78 | 75.66 | 78 | 78 | +2 (+2.63%) | 7,814 |
| 22 Feb 2022 | GBX | 78.5 | 79 | 75.525 | 76 | 76 | -2.5 (-3.18%) | 46,752 |
| 21 Feb 2022 | GBX | 78.5 | 79.4 | 77.15 | 78.5 | 78.5 | 0.0 (0.0%) | 29,859 |
| 18 Feb 2022 | GBX | 75.5 | 79 | 75.5 | 78.5 | 78.5 | +3.5 (+4.67%) | 138,437 |
| 17 Feb 2022 | GBX | 75.5 | 77 | 74 | 75 | 75 | -0.5 (-0.66%) | 77,273 |
| 16 Feb 2022 | GBX | 75.5 | 76.25 | 74.25 | 75.5 | 75.5 | 0.0 (0.0%) | 6,854 |
| 15 Feb 2022 | GBX | 76 | 77 | 74 | 75.5 | 75.5 | -0.5 (-0.66%) | 89,461 |
| 14 Feb 2022 | GBX | 77.5 | 78 | 75 | 76 | 76 | -1.5 (-1.94%) | 58,812 |
| 11 Feb 2022 | GBX | 78.5 | 79 | 77.1 | 77.5 | 77.5 | -0.5 (-0.64%) | 43,349 |
| 10 Feb 2022 | GBX | 79 | 80 | 77.5 | 78 | 78 | -1 (-1.27%) | 78,847 |
| 9 Feb 2022 | GBX | 78.5 | 80.8 | 77.25 | 79 | 79 | +0.5 (+0.64%) | 60,349 |
| 8 Feb 2022 | GBX | 80.5 | 81 | 77 | 78.5 | 78.5 | -1 (-1.26%) | 59,494 |
| 7 Feb 2022 | GBX | 80.5 | 81 | 78 | 79.5 | 79.5 | -1 (-1.24%) | 23,931 |
| 4 Feb 2022 | GBX | 78.5 | 83 | 77.1 | 80.5 | 80.5 | +2 (+2.55%) | 39,264 |
| 3 Feb 2022 | GBX | 80.5 | 83 | 78 | 78.5 | 78.5 | -1 (-1.26%) | 17,806 |
| 2 Feb 2022 | GBX | 79.5 | 84.4 | 78.3 | 79.5 | 79.5 | 0.0 (0.0%) | 144,042 |
| 1 Feb 2022 | GBX | 80.5 | 81 | 79.1 | 79.5 | 79.5 | -1 (-1.24%) | 41,821 |
| 31 Jan 2022 | GBX | 80.5 | 80.7 | 80.125 | 80.5 | 80.5 | +0.5 (+0.63%) | 20,603 |
| 28 Jan 2022 | GBX | 85 | 87 | 80 | 80 | 80 | -2 (-2.44%) | 93,520 |
| 27 Jan 2022 | GBX | 79.5 | 82.99 | 79.15 | 82 | 82 | +2.5 (+3.14%) | 99,806 |
| 26 Jan 2022 | GBX | 79 | 81 | 79 | 79.5 | 79.5 | +0.5 (+0.63%) | 26,964 |
