| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | GBX | 80.5 | 81.9 | 78.25 | 79 | 79 | -1.5 (-1.86%) | 228,233 |
| 24 Jan 2022 | GBX | 83 | 85 | 80 | 80.5 | 80.5 | -2.5 (-3.01%) | 163,378 |
| 21 Jan 2022 | GBX | 88 | 91.16 | 81.75 | 83 | 83 | -5 (-5.68%) | 160,596 |
| 20 Jan 2022 | GBX | 88 | 88.25 | 87 | 88 | 88 | -1 (-1.12%) | 12,710 |
| 19 Jan 2022 | GBX | 89.5 | 91.25 | 87.6 | 89 | 89 | -0.5 (-0.56%) | 129,737 |
| 18 Jan 2022 | GBX | 91.5 | 94 | 88.275 | 89.5 | 89.5 | -2 (-2.19%) | 26,224 |
| 17 Jan 2022 | GBX | 92 | 94 | 88.05 | 91.5 | 91.5 | -0.5 (-0.54%) | 19,209 |
| 14 Jan 2022 | GBX | 92.5 | 94 | 91.15 | 92 | 92 | -0.5 (-0.54%) | 49,909 |
| 13 Jan 2022 | GBX | 92 | 94 | 91 | 92.5 | 92.5 | +0.5 (+0.54%) | 36,958 |
| 12 Jan 2022 | GBX | 92 | 92.9 | 90 | 92 | 92 | 0.0 (0.0%) | 10,797 |
| 11 Jan 2022 | GBX | 89.5 | 93.9 | 88.3 | 92 | 92 | +2.5 (+2.79%) | 162,356 |
| 10 Jan 2022 | GBX | 89.5 | 92 | 87 | 89.5 | 89.5 | 0.0 (0.0%) | 94,975 |
| 7 Jan 2022 | GBX | 89.5 | 97.9 | 89.5 | 89.5 | 89.5 | +0.5 (+0.56%) | 151,553 |
| 6 Jan 2022 | GBX | 95.5 | 96.5 | 86.55 | 89 | 89 | -6.5 (-6.81%) | 432,247 |
| 5 Jan 2022 | GBX | 95 | 97 | 92 | 95.5 | 95.5 | +0.5 (+0.53%) | 75,736 |
| 4 Jan 2022 | GBX | 95 | 97.25 | 93.5 | 95 | 95 | 0.0 (0.0%) | 262,403 |
| 31 Dec 2021 | GBX | 95 | 97.8 | 93.2 | 95 | 95 | 0.0 (0.0%) | 24,280 |
| 30 Dec 2021 | GBX | 95 | 100 | 92 | 95 | 95 | -2.5 (-2.56%) | 56,243 |
| 29 Dec 2021 | GBX | 90 | 99.5 | 85 | 97.5 | 97.5 | +7.5 (+8.33%) | 93,699 |
| 24 Dec 2021 | GBX | 90 | 95 | 90 | 90 | 90 | 0.0 (0.0%) | 31,543 |
| 23 Dec 2021 | GBX | 90 | 92.5 | 85.5 | 90 | 90 | -3.2 (-3.43%) | 96,499 |
| 22 Dec 2021 | GBX | 92.5 | 95 | 90 | 93.2 | 93.2 | +0.7 (+0.76%) | 278,615 |
| 21 Dec 2021 | GBX | 92.5 | 95 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 147,943 |
| 20 Dec 2021 | GBX | 97.5 | 99.5 | 90.3 | 92.5 | 92.5 | 0.0 (0.0%) | 277,974 |
| 17 Dec 2021 | GBX | 92.5 | 97 | 90.1 | 92.5 | 92.5 | 0.0 (0.0%) | 185,233 |
| 16 Dec 2021 | GBX | 92.5 | 100 | 81 | 92.5 | 92.5 | -52.5 (-36.21%) | 954,974 |
| 15 Dec 2021 | GBX | 147.5 | 150 | 140 | 145 | 145 | -2.5 (-1.69%) | 895 |
| 14 Dec 2021 | GBX | 147.5 | 153.8 | 145.2 | 147.5 | 147.5 | 0.0 (0.0%) | 24,927 |
| 13 Dec 2021 | GBX | 147.5 | 147.5 | 146.19 | 147.5 | 147.5 | 0.0 (0.0%) | 11,106 |
| 10 Dec 2021 | GBX | 147.5 | 149.25 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 280 |
