| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | GBX | 195 | 197 | 190 | 195 | 195 | 0.0 (0.0%) | 7,667 |
| 27 Oct 2021 | GBX | 195 | 198 | 190.6 | 195 | 195 | 0.0 (0.0%) | 7,385 |
| 26 Oct 2021 | GBX | 195 | 198.4 | 191 | 195 | 195 | 0.0 (0.0%) | 15,941 |
| 25 Oct 2021 | GBX | 197.5 | 200 | 191 | 195 | 195 | -2.5 (-1.27%) | 3,051 |
| 22 Oct 2021 | GBX | 197.5 | 199 | 191 | 197.5 | 197.5 | 0.0 (0.0%) | 17,621 |
| 21 Oct 2021 | GBX | 197.5 | 199 | 190.9 | 197.5 | 197.5 | 0.0 (0.0%) | 4,113 |
| 20 Oct 2021 | GBX | 197.5 | 199 | 190 | 197.5 | 197.5 | 0.0 (0.0%) | 2,687 |
| 19 Oct 2021 | GBX | 197.5 | 197.5 | 190.75 | 197.5 | 197.5 | 0.0 (0.0%) | 1,703 |
| 18 Oct 2021 | GBX | 200 | 202 | 191 | 197.5 | 197.5 | -2.5 (-1.25%) | 13,241 |
| 15 Oct 2021 | GBX | 202.5 | 202.7 | 195.1 | 200 | 200 | -2.5 (-1.23%) | 10,458 |
| 14 Oct 2021 | GBX | 200 | 208 | 196.5 | 202.5 | 202.5 | -0.5 (-0.25%) | 4,121 |
| 13 Oct 2021 | GBX | 210 | 210 | 200.25 | 203 | 203 | -12 (-5.58%) | 18,108 |
| 12 Oct 2021 | GBX | 212.5 | 223 | 209.3 | 215 | 215 | +15 (+7.50%) | 45,789 |
| 11 Oct 2021 | GBX | 205 | 215 | 200 | 200 | 200 | -5 (-2.44%) | 10,999 |
| 8 Oct 2021 | GBX | 200 | 209.7 | 195 | 205 | 205 | +5 (+2.50%) | 10,647 |
| 7 Oct 2021 | GBX | 185 | 210 | 180.1 | 200 | 200 | +15 (+8.11%) | 23,565 |
| 6 Oct 2021 | GBX | 203.5 | 203.5 | 175.1 | 185 | 185 | -25 (-11.90%) | 95,923 |
| 5 Oct 2021 | GBX | 215 | 220 | 203.1 | 210 | 210 | -5 (-2.33%) | 50,359 |
| 4 Oct 2021 | GBX | 213 | 219.7 | 213 | 215 | 215 | +2.5 (+1.18%) | 14,563 |
| 1 Oct 2021 | GBX | 215 | 215 | 210 | 212.5 | 212.5 | -5 (-2.30%) | 27,453 |
| 30 Sep 2021 | GBX | 215 | 219 | 212 | 217.5 | 217.5 | +2.5 (+1.16%) | 12,130 |
| 29 Sep 2021 | GBX | 230 | 230 | 210 | 215 | 215 | -15 (-6.52%) | 34,135 |
| 28 Sep 2021 | GBX | 230 | 230 | 220 | 230 | 230 | 0.0 (0.0%) | 1,323 |
| 27 Sep 2021 | GBX | 230 | 230 | 229.4 | 230 | 230 | 0.0 (0.0%) | 1,533 |
| 24 Sep 2021 | GBX | 230 | 230 | 220 | 230 | 230 | 0.0 (0.0%) | 3,571 |
| 23 Sep 2021 | GBX | 230 | 235 | 221 | 230 | 230 | 0.0 (0.0%) | 4,481 |
| 22 Sep 2021 | GBX | 235 | 240 | 221 | 230 | 230 | -5 (-2.13%) | 21,615 |
| 21 Sep 2021 | GBX | 235 | 236.5 | 230.5 | 235 | 235 | 0.0 (0.0%) | 2,469 |
| 20 Sep 2021 | GBX | 240 | 240 | 230.5 | 235 | 235 | -1 (-0.42%) | 24,797 |
| 17 Sep 2021 | GBX | 241 | 241 | 231 | 236 | 236 | -14 (-5.60%) | 36,877 |
