| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | GBX | 250 | 250 | 240 | 250 | 250 | 0.0 (0.0%) | 17,328 |
| 15 Sep 2021 | GBX | 258 | 258 | 230 | 250 | 250 | -10 (-3.85%) | 101,827 |
| 14 Sep 2021 | GBX | 265 | 270 | 246 | 260 | 260 | -5 (-1.89%) | 43,462 |
| 13 Sep 2021 | GBX | 262.5 | 270.808 | 259.5 | 265 | 265 | +2.5 (+0.95%) | 29,934 |
| 10 Sep 2021 | GBX | 252.5 | 269.9 | 245 | 262.5 | 262.5 | +10 (+3.96%) | 26,727 |
| 9 Sep 2021 | GBX | 250 | 260 | 245 | 252.5 | 252.5 | +2.5 (+1%) | 276,883 |
| 8 Sep 2021 | GBX | 239 | 253.9 | 239 | 250 | 250 | +12.5 (+5.26%) | 54,997 |
| 7 Sep 2021 | GBX | 237.5 | 245 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 8,025 |
| 6 Sep 2021 | GBX | 237.5 | 239.9 | 236.5 | 237.5 | 237.5 | 0.0 (0.0%) | 19,220 |
| 3 Sep 2021 | GBX | 237.5 | 241 | 236.5 | 237.5 | 237.5 | 0.0 (0.0%) | 14,973 |
| 2 Sep 2021 | GBX | 237.5 | 241 | 235.2 | 237.5 | 237.5 | +7.5 (+3.26%) | 9,939 |
| 1 Sep 2021 | GBX | 235 | 244 | 230 | 230 | 230 | -5 (-2.13%) | 99,265 |
| 31 Aug 2021 | GBX | 237.5 | 241 | 230 | 235 | 235 | -2.5 (-1.05%) | 173,474 |
| 27 Aug 2021 | GBX | 237.5 | 244 | 236 | 237.5 | 237.5 | 0.0 (0.0%) | 88,605 |
| 26 Aug 2021 | GBX | 237.5 | 237.5 | 235.5 | 237.5 | 237.5 | 0.0 (0.0%) | 2,870 |
| 25 Aug 2021 | GBX | 237.5 | 240 | 235.5 | 237.5 | 237.5 | 0.0 (0.0%) | 1,675 |
| 24 Aug 2021 | GBX | 237.5 | 237.5 | 234.95 | 237.5 | 237.5 | -2.5 (-1.04%) | 43,591 |
| 23 Aug 2021 | GBX | 240 | 250 | 235 | 240 | 240 | 0.0 (0.0%) | 14,695 |
| 20 Aug 2021 | GBX | 232.5 | 245 | 230 | 240 | 240 | +7.5 (+3.23%) | 13,766 |
| 19 Aug 2021 | GBX | 232.5 | 234.9 | 230.2 | 232.5 | 232.5 | 0.0 (0.0%) | 9,478 |
| 18 Aug 2021 | GBX | 232.5 | 234.9 | 230.1 | 232.5 | 232.5 | 0.0 (0.0%) | 28,962 |
| 17 Aug 2021 | GBX | 232.5 | 232.5 | 230 | 232.5 | 232.5 | 0.0 (0.0%) | 14,326 |
| 16 Aug 2021 | GBX | 235 | 235 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 219,254 |
| 13 Aug 2021 | GBX | 234 | 235.444 | 230 | 232.5 | 232.5 | -1.5 (-0.64%) | 13,048 |
| 12 Aug 2021 | GBX | 235 | 239.0594 | 230.4 | 234 | 234 | -1 (-0.43%) | 14,228 |
| 11 Aug 2021 | GBX | 240 | 240 | 233 | 235 | 235 | -5 (-2.08%) | 11,752 |
| 10 Aug 2021 | GBX | 247.5 | 253 | 230 | 240 | 240 | -7.5 (-3.03%) | 20,066 |
| 9 Aug 2021 | GBX | 230 | 260 | 225 | 247.5 | 247.5 | +17.5 (+7.61%) | 67,549 |
| 6 Aug 2021 | GBX | 222.5 | 234.25 | 217 | 230 | 230 | +7.5 (+3.37%) | 55,475 |
| 5 Aug 2021 | GBX | 227.5 | 230 | 215.3 | 222.5 | 222.5 | -5 (-2.20%) | 25,901 |
