| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | GBX | 195 | 214.8 | 195 | 210 | 210 | +20 (+10.53%) | 491,483 |
| 22 Jun 2021 | GBX | 200 | 220 | 190 | 190 | 190 | -36 (-15.93%) | 419,582 |
| 21 Jun 2021 | GBX | 230 | 231.5 | 222.1 | 226 | 226 | -4 (-1.74%) | 9,928 |
| 18 Jun 2021 | GBX | 230 | 234.9 | 226.5 | 230 | 230 | 0.0 (0.0%) | 18,536 |
| 17 Jun 2021 | GBX | 230 | 235 | 226.3 | 230 | 230 | 0.0 (0.0%) | 9,113 |
| 16 Jun 2021 | GBX | 235 | 240 | 225 | 230 | 230 | -5 (-2.13%) | 10,441 |
| 15 Jun 2021 | GBX | 235 | 237.9 | 230.2 | 235 | 235 | 0.0 (0.0%) | 9,944 |
| 14 Jun 2021 | GBX | 235 | 239 | 225 | 235 | 235 | 0.0 (0.0%) | 58,621 |
| 11 Jun 2021 | GBX | 240 | 240 | 231 | 235 | 235 | -5 (-2.08%) | 9,215 |
| 10 Jun 2021 | GBX | 240 | 241 | 235 | 240 | 240 | 0.0 (0.0%) | 8,691 |
| 9 Jun 2021 | GBX | 240 | 240 | 235.01 | 240 | 240 | 0.0 (0.0%) | 12,400 |
| 8 Jun 2021 | GBX | 240 | 244.5 | 232 | 240 | 240 | 0.0 (0.0%) | 28,624 |
| 7 Jun 2021 | GBX | 240 | 242.9 | 235.5 | 240 | 240 | 0.0 (0.0%) | 22,448 |
| 4 Jun 2021 | GBX | 240 | 241.9 | 235.21 | 240 | 240 | 0.0 (0.0%) | 49,077 |
| 3 Jun 2021 | GBX | 240 | 244 | 235.21 | 240 | 240 | 0.0 (0.0%) | 11,782 |
| 2 Jun 2021 | GBX | 242.5 | 243.9 | 235.2 | 240 | 240 | 0.0 (0.0%) | 6,765 |
| 1 Jun 2021 | GBX | 240 | 243.9 | 235.2 | 240 | 240 | 0.0 (0.0%) | 26,420 |
| 28 May 2021 | GBX | 233.9 | 244.75 | 233.9 | 240 | 240 | +10 (+4.35%) | 15,477 |
| 27 May 2021 | GBX | 230 | 232.5 | 225 | 230 | 230 | 0.0 (0.0%) | 23,850 |
| 26 May 2021 | GBX | 238 | 243 | 227.1 | 230 | 230 | -8 (-3.36%) | 40,637 |
| 25 May 2021 | GBX | 238 | 240.5 | 233 | 238 | 238 | 0.0 (0.0%) | 17,563 |
| 24 May 2021 | GBX | 238 | 240.5 | 233 | 238 | 238 | 0.0 (0.0%) | 13,174 |
| 21 May 2021 | GBX | 238 | 238 | 233 | 238 | 238 | 0.0 (0.0%) | 75,123 |
| 20 May 2021 | GBX | 235 | 238 | 230.1 | 238 | 238 | +3 (+1.28%) | 27,522 |
| 19 May 2021 | GBX | 242.5 | 245 | 230 | 235 | 235 | -7.5 (-3.09%) | 38,574 |
| 18 May 2021 | GBX | 242.5 | 245 | 240.13 | 242.5 | 242.5 | -2.5 (-1.02%) | 23,981 |
| 17 May 2021 | GBX | 238 | 245 | 236 | 245 | 245 | +6 (+2.51%) | 144,061 |
| 14 May 2021 | GBX | 212.69 | 247.8 | 212.69 | 239 | 239 | +29 (+13.81%) | 642,725 |
| 13 May 2021 | GBX | 217.5 | 225 | 197 | 210 | 210 | -10 (-4.55%) | 116,051 |
| 12 May 2021 | GBX | 225 | 226.4 | 215 | 220 | 220 | -5 (-2.22%) | 94,878 |
