| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | GBX | 229.5 | 229.9 | 215 | 225 | 225 | -4.5 (-1.96%) | 49,399 |
| 10 May 2021 | GBX | 232 | 233 | 221 | 229.5 | 229.5 | -2.5 (-1.08%) | 105,417 |
| 7 May 2021 | GBX | 235 | 237.55 | 229.9534 | 232 | 232 | -3 (-1.28%) | 35,966 |
| 6 May 2021 | GBX | 240 | 247 | 230.25 | 235 | 235 | -5 (-2.08%) | 36,414 |
| 5 May 2021 | GBX | 242.5 | 244.9 | 236 | 240 | 240 | -2.5 (-1.03%) | 34,261 |
| 4 May 2021 | GBX | 240 | 244.9 | 236 | 242.5 | 242.5 | +2.5 (+1.04%) | 79,494 |
| 30 Apr 2021 | GBX | 235 | 249.5 | 235 | 240 | 240 | +15 (+6.67%) | 181,036 |
| 29 Apr 2021 | GBX | 235 | 240 | 225 | 225 | 225 | -5 (-2.17%) | 86,278 |
| 28 Apr 2021 | GBX | 225 | 235 | 220 | 230 | 230 | +5 (+2.22%) | 84,157 |
| 27 Apr 2021 | GBX | 228 | 228 | 217 | 225 | 225 | -5 (-2.17%) | 140,986 |
| 26 Apr 2021 | GBX | 244.7 | 244.7 | 230 | 230 | 230 | -15 (-6.12%) | 67,656 |
| 23 Apr 2021 | GBX | 253.5 | 253.5 | 240 | 245 | 245 | -9 (-3.54%) | 89,543 |
| 22 Apr 2021 | GBX | 254 | 258 | 251 | 254 | 254 | 0.0 (0.0%) | 31,573 |
| 21 Apr 2021 | GBX | 255 | 257 | 251.6 | 254 | 254 | -1 (-0.39%) | 21,017 |
| 20 Apr 2021 | GBX | 255 | 265 | 253.4 | 255 | 255 | 0.0 (0.0%) | 27,103 |
| 19 Apr 2021 | GBX | 252.7 | 260 | 252.7 | 255 | 255 | +2.5 (+0.99%) | 11,298 |
| 16 Apr 2021 | GBX | 252.5 | 254.9 | 252.3 | 252.5 | 252.5 | 0.0 (0.0%) | 10,177 |
| 15 Apr 2021 | GBX | 244.1 | 258 | 244.1 | 252.5 | 252.5 | +9 (+3.70%) | 44,910 |
| 14 Apr 2021 | GBX | 242.5 | 246.99 | 241 | 243.5 | 243.5 | +1 (+0.41%) | 16,832 |
| 13 Apr 2021 | GBX | 246 | 250 | 241.1 | 242.5 | 242.5 | -3.5 (-1.42%) | 106,931 |
| 12 Apr 2021 | GBX | 255.8 | 255.8 | 242.2 | 246 | 246 | -11.5 (-4.47%) | 48,697 |
| 9 Apr 2021 | GBX | 260 | 264.4 | 255.75 | 257.5 | 257.5 | -2.5 (-0.96%) | 16,494 |
| 8 Apr 2021 | GBX | 260 | 267.7 | 255 | 260 | 260 | 0.0 (0.0%) | 14,853 |
| 7 Apr 2021 | GBX | 247.5 | 271 | 234 | 260 | 260 | +12.5 (+5.05%) | 93,577 |
| 6 Apr 2021 | GBX | 245 | 250 | 241.6 | 247.5 | 247.5 | +7.5 (+3.13%) | 48,625 |
| 1 Apr 2021 | GBX | 245 | 247.5 | 240 | 240 | 240 | +6 (+2.56%) | 8,020 |
| 31 Mar 2021 | GBX | 242 | 245.7 | 234 | 234 | 234 | -8 (-3.31%) | 60,316 |
| 30 Mar 2021 | GBX | 242 | 242.6 | 234.32 | 242 | 242 | 0.0 (0.0%) | 4,379 |
| 29 Mar 2021 | GBX | 242 | 242.6 | 234.32 | 242 | 242 | 0.0 (0.0%) | 4,303 |
| 26 Mar 2021 | GBX | 230 | 245 | 226 | 242 | 242 | +13 (+5.68%) | 45,149 |
