Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | GBX | 0.55 | 0.55 | 0.505 | 0.55 | 0.55 | 0.0 (0.0%) | 61,813 |
19 May 2023 | GBX | 0.55 | 0.6 | 0.505 | 0.55 | 0.55 | 0.0 (0.0%) | 153,746 |
18 May 2023 | GBX | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 174,554 |
17 May 2023 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 168,662 |
16 May 2023 | GBX | 0.575 | 0.6 | 0.51 | 0.55 | 0.55 | -0.025 (-4.35%) | 1,512,875 |
15 May 2023 | GBX | 0.6 | 0.6 | 0.55 | 0.575 | 0.575 | -0.025 (-4.17%) | 1,555,576 |
12 May 2023 | GBX | 0.575 | 0.65 | 0.57 | 0.6 | 0.6 | +0.025 (+4.35%) | 1,901,810 |
11 May 2023 | GBX | 0.575 | 0.58 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 895,466 |
10 May 2023 | GBX | 0.575 | 0.6 | 0.556 | 0.575 | 0.575 | 0.0 (0.0%) | 1,638,566 |
9 May 2023 | GBX | 0.65 | 0.65 | 0.553 | 0.575 | 0.575 | -0.075 (-11.54%) | 3,025,743 |
5 May 2023 | GBX | 0.65 | 0.6545 | 0.6122 | 0.65 | 0.65 | 0.0 (0.0%) | 2,288,398 |
4 May 2023 | GBX | 0.65 | 0.65 | 0.6255 | 0.65 | 0.65 | 0.0 (0.0%) | 48,848 |
3 May 2023 | GBX | 0.675 | 0.7 | 0.6 | 0.65 | 0.65 | -0.025 (-3.70%) | 2,047,553 |
2 May 2023 | GBX | 0.675 | 0.69 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 472,932 |
28 Apr 2023 | GBX | 0.675 | 0.7 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 174,631 |
27 Apr 2023 | GBX | 0.675 | 0.7 | 0.65 | 0.675 | 0.675 | -0.025 (-3.57%) | 263,443 |
26 Apr 2023 | GBX | 0.675 | 0.7 | 0.665 | 0.7 | 0.7 | +0.025 (+3.70%) | 3,714,104 |
25 Apr 2023 | GBX | 0.675 | 0.7 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 76,501 |
24 Apr 2023 | GBX | 0.675 | 0.7 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 302,735 |
21 Apr 2023 | GBX | 0.625 | 0.7 | 0.6 | 0.675 | 0.675 | +0.05 (+8%) | 2,297,985 |
20 Apr 2023 | GBX | 0.625 | 0.65 | 0.611 | 0.625 | 0.625 | 0.0 (0.0%) | 913,320 |
19 Apr 2023 | GBX | 0.625 | 0.634 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 3,370,844 |
18 Apr 2023 | GBX | 0.625 | 0.634 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 289,738 |
17 Apr 2023 | GBX | 0.625 | 0.65 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 801,014 |
14 Apr 2023 | GBX | 0.625 | 0.65 | 0.608 | 0.625 | 0.625 | 0.0 (0.0%) | 1,362,556 |
13 Apr 2023 | GBX | 0.625 | 0.65 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 829,464 |
12 Apr 2023 | GBX | 0.625 | 0.65 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 1,015,849 |
11 Apr 2023 | GBX | 0.625 | 0.65 | 0.6 | 0.625 | 0.625 | +0.015 (+2.46%) | 3,068,181 |
6 Apr 2023 | GBX | 0.625 | 0.65 | 0.6 | 0.61 | 0.61 | -0.015 (-2.40%) | 5,610,076 |
5 Apr 2023 | GBX | 0.625 | 0.65 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 3,979,864 |