| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | GBX | 285 | 289.75 | 270.25 | 275 | 275 | -10 (-3.51%) | 34,007 |
| 10 Feb 2021 | GBX | 288 | 289 | 280.2 | 285 | 285 | -3 (-1.04%) | 21,070 |
| 9 Feb 2021 | GBX | 285 | 300 | 280 | 288 | 288 | +3 (+1.05%) | 100,544 |
| 8 Feb 2021 | GBX | 269 | 289.75 | 269 | 285 | 285 | +20 (+7.55%) | 240,787 |
| 5 Feb 2021 | GBX | 265 | 269.75 | 261 | 265 | 265 | -3 (-1.12%) | 49,607 |
| 4 Feb 2021 | GBX | 259 | 269 | 255 | 268 | 268 | +9 (+3.47%) | 87,284 |
| 3 Feb 2021 | GBX | 270 | 272 | 251 | 259 | 259 | -11 (-4.07%) | 266,772 |
| 2 Feb 2021 | GBX | 275 | 276.8 | 264 | 270 | 270 | 0.0 (0.0%) | 30,420 |
| 1 Feb 2021 | GBX | 280 | 290 | 270 | 270 | 270 | -10 (-3.57%) | 58,250 |
| 29 Jan 2021 | GBX | 290 | 290 | 272 | 280 | 280 | -10 (-3.45%) | 13,265 |
| 28 Jan 2021 | GBX | 297 | 297 | 272 | 290 | 290 | -10 (-3.33%) | 65,424 |
| 27 Jan 2021 | GBX | 288 | 317 | 288 | 300 | 300 | +17 (+6.01%) | 95,443 |
| 26 Jan 2021 | GBX | 290 | 293 | 270.1 | 283 | 283 | -7 (-2.41%) | 210,936 |
| 25 Jan 2021 | GBX | 310 | 318 | 281.2 | 290 | 290 | -20 (-6.45%) | 127,073 |
| 22 Jan 2021 | GBX | 300 | 330 | 261 | 310 | 310 | -20 (-6.06%) | 288,806 |
| 21 Jan 2021 | GBX | 320 | 355 | 316 | 330 | 330 | +10 (+3.13%) | 67,896 |
| 20 Jan 2021 | GBX | 320 | 329 | 314 | 320 | 320 | +6 (+1.91%) | 27,065 |
| 19 Jan 2021 | GBX | 312 | 322 | 300 | 314 | 314 | +2 (+0.64%) | 58,572 |
| 18 Jan 2021 | GBX | 330 | 338 | 303.5 | 312 | 312 | -18 (-5.45%) | 54,175 |
| 15 Jan 2021 | GBX | 330 | 338 | 321 | 330 | 330 | +2 (+0.61%) | 29,070 |
| 14 Jan 2021 | GBX | 315 | 335 | 311 | 328 | 328 | +16 (+5.13%) | 53,056 |
| 13 Jan 2021 | GBX | 315 | 326 | 310.1 | 312 | 312 | +2 (+0.65%) | 39,217 |
| 12 Jan 2021 | GBX | 318 | 324 | 310 | 310 | 310 | -14 (-4.32%) | 24,110 |
| 11 Jan 2021 | GBX | 345 | 358 | 311 | 324 | 324 | -21 (-6.09%) | 71,833 |
| 8 Jan 2021 | GBX | 345 | 360 | 330.6 | 345 | 345 | 0.0 (0.0%) | 20,021 |
| 7 Jan 2021 | GBX | 322 | 357 | 315 | 345 | 345 | +23 (+7.14%) | 81,412 |
| 6 Jan 2021 | GBX | 322 | 338 | 310 | 322 | 322 | 0.0 (0.0%) | 54,304 |
| 5 Jan 2021 | GBX | 338 | 343 | 314 | 322 | 322 | -16 (-4.73%) | 58,279 |
| 4 Jan 2021 | GBX | 325 | 365 | 321 | 338 | 338 | +16 (+4.97%) | 110,109 |
| 31 Dec 2020 | GBX | 334 | 338.8 | 320 | 322 | 322 | -12 (-3.59%) | 31,696 |
