| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | GBX | 357 | 374 | 230 | 334 | 334 | -36 (-9.73%) | 85,544 |
| 29 Dec 2020 | GBX | 300 | 394.28 | 298 | 370 | 370 | +70 (+23.33%) | 364,625 |
| 24 Dec 2020 | GBX | 265.5 | 309 | 265.5 | 300 | 300 | +30 (+11.11%) | 187,691 |
| 23 Dec 2020 | GBX | 257 | 270 | 246 | 270 | 270 | +16 (+6.30%) | 214,380 |
| 22 Dec 2020 | GBX | 252 | 258 | 243.1 | 254 | 254 | +10 (+4.10%) | 109,798 |
| 21 Dec 2020 | GBX | 244 | 270 | 243.84 | 244 | 244 | 0.0 (0.0%) | 170,862 |
| 18 Dec 2020 | GBX | 242 | 251 | 235 | 244 | 244 | +4 (+1.67%) | 21,414 |
| 17 Dec 2020 | GBX | 252 | 253 | 235.76 | 240 | 240 | -12 (-4.76%) | 45,427 |
| 16 Dec 2020 | GBX | 250 | 260 | 243 | 252 | 252 | +2 (+0.80%) | 34,265 |
| 15 Dec 2020 | GBX | 245 | 258 | 234.4 | 250 | 250 | 0.0 (0.0%) | 109,108 |
| 14 Dec 2020 | GBX | 230 | 257 | 230 | 250 | 250 | +30 (+13.64%) | 59,323 |
| 11 Dec 2020 | GBX | 240 | 244 | 220 | 220 | 220 | -20 (-8.33%) | 61,255 |
| 10 Dec 2020 | GBX | 227 | 260 | 223 | 240 | 240 | +8 (+3.45%) | 103,226 |
| 9 Dec 2020 | GBX | 235 | 240 | 220 | 232 | 232 | -8 (-3.33%) | 217,863 |
| 8 Dec 2020 | GBX | 259 | 260.8 | 231 | 240 | 240 | -10 (-4%) | 116,543 |
| 7 Dec 2020 | GBX | 265 | 269 | 250 | 250 | 250 | -10 (-3.85%) | 36,432 |
| 4 Dec 2020 | GBX | 265 | 280 | 250 | 260 | 260 | +8 (+3.17%) | 64,417 |
| 3 Dec 2020 | GBX | 248 | 270 | 248 | 252 | 252 | +2 (+0.80%) | 92,093 |
| 2 Dec 2020 | GBX | 245 | 265.6 | 240 | 250 | 250 | +5 (+2.04%) | 52,594 |
| 1 Dec 2020 | GBX | 232 | 250 | 225.6 | 245 | 245 | +13 (+5.60%) | 61,403 |
| 30 Nov 2020 | GBX | 246 | 260 | 220.2316 | 232 | 232 | -20 (-7.94%) | 129,558 |
| 27 Nov 2020 | GBX | 246 | 269 | 241 | 252 | 252 | +12 (+5%) | 187,083 |
| 26 Nov 2020 | GBX | 253 | 257.7462 | 240 | 240 | 240 | -20 (-7.69%) | 88,330 |
| 25 Nov 2020 | GBX | 250 | 260 | 241 | 260 | 260 | -20 (-7.14%) | 73,210 |
| 24 Nov 2020 | GBX | 268 | 280 | 240 | 280 | 280 | +12 (+4.48%) | 108,977 |
| 23 Nov 2020 | GBX | 305 | 330 | 255 | 268 | 268 | -52 (-16.25%) | 130,665 |
| 20 Nov 2020 | GBX | 260 | 330 | 257 | 320 | 320 | -45 (-12.33%) | 236,488 |
| 19 Nov 2020 | GBX | 330 | 375 | 330 | 365 | 365 | +35 (+10.61%) | 105,596 |
| 18 Nov 2020 | GBX | 318 | 330 | 313.5461 | 330 | 330 | +12 (+3.77%) | 19,090 |
| 17 Nov 2020 | GBX | 310 | 320 | 307 | 318 | 318 | +6 (+1.92%) | 32,212 |
