| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | GBX | 290 | 320 | 286.5 | 312 | 312 | +22 (+7.59%) | 36,745 |
| 13 Nov 2020 | GBX | 298 | 302 | 283.8 | 290 | 290 | -8 (-2.68%) | 13,796 |
| 12 Nov 2020 | GBX | 298 | 304.4 | 290.5 | 298 | 298 | 0.0 (0.0%) | 5,672 |
| 11 Nov 2020 | GBX | 281 | 309.5 | 278 | 298 | 298 | +17 (+6.05%) | 46,712 |
| 10 Nov 2020 | GBX | 276 | 286 | 268.4 | 281 | 281 | +5 (+1.81%) | 30,259 |
| 9 Nov 2020 | GBX | 280 | 285.8 | 274 | 276 | 276 | -10 (-3.50%) | 58,396 |
| 6 Nov 2020 | GBX | 280 | 286 | 275 | 286 | 286 | +6 (+2.14%) | 10,504 |
| 5 Nov 2020 | GBX | 279 | 285.72 | 274 | 280 | 280 | +1 (+0.36%) | 41,542 |
| 4 Nov 2020 | GBX | 276 | 285.3 | 272.28 | 279 | 279 | +4 (+1.45%) | 18,643 |
| 3 Nov 2020 | GBX | 249.9 | 290 | 249.9 | 275 | 275 | +35 (+14.58%) | 50,217 |
| 2 Nov 2020 | GBX | 246 | 249.6 | 230.2 | 240 | 240 | -6 (-2.44%) | 14,352 |
| 30 Oct 2020 | GBX | 265 | 309.419 | 240.0001 | 246 | 246 | -19 (-7.17%) | 62,808 |
| 29 Oct 2020 | GBX | 256.5 | 266 | 256.5 | 265 | 265 | +10 (+3.92%) | 26,255 |
| 28 Oct 2020 | GBX | 285 | 290 | 241 | 255 | 255 | -30 (-10.53%) | 86,447 |
| 27 Oct 2020 | GBX | 282 | 290 | 251 | 285 | 285 | +3 (+1.06%) | 69,678 |
| 26 Oct 2020 | GBX | 308 | 315.68 | 276 | 282 | 282 | -26 (-8.44%) | 110,647 |
| 23 Oct 2020 | GBX | 285 | 315.2 | 281 | 308 | 308 | +23 (+8.07%) | 105,028 |
| 22 Oct 2020 | GBX | 265 | 294.76 | 262.5 | 285 | 285 | +17 (+6.34%) | 110,765 |
| 21 Oct 2020 | GBX | 245.76 | 270 | 245.76 | 268 | 268 | +28 (+11.67%) | 152,248 |
| 20 Oct 2020 | GBX | 215 | 242 | 214.8 | 240 | 240 | +25 (+11.63%) | 354,354 |
| 19 Oct 2020 | GBX | 210 | 222 | 210 | 215 | 215 | +5 (+2.38%) | 438,079 |
| 16 Oct 2020 | GBX | 210 | 212.5635 | 208.08 | 210 | 210 | 0.0 (0.0%) | 100,489 |
| 15 Oct 2020 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 3,354 |
| 14 Oct 2020 | GBX | 211 | 212.975 | 208 | 210 | 210 | -1 (-0.47%) | 73,211 |
| 13 Oct 2020 | GBX | 213 | 213.64 | 208.12 | 211 | 211 | -3 (-1.40%) | 33,144 |
| 12 Oct 2020 | GBX | 201.88 | 221.84 | 201.88 | 214 | 214 | +16 (+8.08%) | 209,576 |
| 9 Oct 2020 | GBX | 196.36 | 203.2 | 196.36 | 198 | 198 | +4 (+2.06%) | 257,763 |
| 8 Oct 2020 | GBX | 197 | 200 | 193.28 | 194 | 194 | -3 (-1.52%) | 85,632 |
| 7 Oct 2020 | GBX | 197 | 200 | 195.6 | 197 | 197 | 0.0 (0.0%) | 381,054 |
| 6 Oct 2020 | GBX | 180 | 205.88 | 180 | 197 | 197 | +24.5 (+14.20%) | 108,197 |
