Trackwise Designs Plc Recent Share Price (LSE:TWD)

LSE:TWD - Trackwise Designs PLC Trackwise Designs Plc
Sector: Information Technology, Industry: Electronic Components

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2020	GBX	89.5	90	89.5	89.5	89.5	0.0 (0.0%)	19,974
20 Aug 2020	GBX	89.5	90	89.5	89.5	89.5	0.0 (0.0%)	11,650
19 Aug 2020	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
18 Aug 2020	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
17 Aug 2020	GBX	89.5	89.5	86.35	89.5	89.5	0.0 (0.0%)	2,324
14 Aug 2020	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
13 Aug 2020	GBX	89.5	92.5	89.5	89.5	89.5	0.0 (0.0%)	21,594
12 Aug 2020	GBX	89.5	92.5	89.5	89.5	89.5	0.0 (0.0%)	7,967
11 Aug 2020	GBX	89.5	92.5	89.5	89.5	89.5	+1.5 (+1.70%)	13,000
10 Aug 2020	GBX	90	90	87	88	88	-3.5 (-3.83%)	17,964
7 Aug 2020	GBX	91.5	91.5	90	91.5	91.5	0.0 (0.0%)	22,500
6 Aug 2020	GBX	91.5	93	91.5	91.5	91.5	0.0 (0.0%)	27,500
5 Aug 2020	GBX	91.5	99.025	91.5	91.5	91.5	+1.5 (+1.67%)	33,000
4 Aug 2020	GBX	90	92.5	90	90	90	0.0 (0.0%)	18,000
3 Aug 2020	GBX	90	92.5	90	90	90	0.0 (0.0%)	66,322
31 Jul 2020	GBX	90	92.5	90	90	90	0.0 (0.0%)	6,026
30 Jul 2020	GBX	90	92.5	90	90	90	0.0 (0.0%)	10,004
29 Jul 2020	GBX	90	92.55	90	90	90	0.0 (0.0%)	3,000
28 Jul 2020	GBX	90	92.55	90	90	90	0.0 (0.0%)	103
27 Jul 2020	GBX	90	92.55	90	90	90	0.0 (0.0%)	3,000
24 Jul 2020	GBX	90	90	90	90	90	0.0 (0.0%)	13,400
23 Jul 2020	GBX	89.55	92.75	89.55	90	90	+1.5 (+1.69%)	8,263
22 Jul 2020	GBX	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)	10,000
21 Jul 2020	GBX	88.5	89.5	88.5	88.5	88.5	0.0 (0.0%)	2,500
20 Jul 2020	GBX	90	90	87	88.5	88.5	-1.5 (-1.67%)	13,956
17 Jul 2020	GBX	90	90	90	90	90	0.0 (0.0%)	0
16 Jul 2020	GBX	90	90.9	90	90	90	0.0 (0.0%)	349
15 Jul 2020	GBX	90	90.9	88.5	90	90	0.0 (0.0%)	2,394
14 Jul 2020	GBX	91.75	91.75	90	90	90	-2.5 (-2.70%)	10,541
13 Jul 2020	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0