| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | GBX | 92.5 | 92.5 | 90.5 | 92.5 | 92.5 | 0.0 (0.0%) | 3,000 |
| 8 Jul 2020 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 13,831 |
| 7 Jul 2020 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 13,374 |
| 6 Jul 2020 | GBX | 90.5 | 94.75 | 90 | 92.5 | 92.5 | +2 (+2.21%) | 12,477 |
| 3 Jul 2020 | GBX | 90.5 | 93 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 2,500 |
| 2 Jul 2020 | GBX | 89.5 | 90.5 | 89.5 | 90.5 | 90.5 | +4 (+4.62%) | 14,109 |
| 1 Jul 2020 | GBX | 86.5 | 87 | 86.5 | 86.5 | 86.5 | +1.5 (+1.76%) | 1,250 |
| 30 Jun 2020 | GBX | 85 | 87 | 85 | 85 | 85 | 0.0 (0.0%) | 21,550 |
| 29 Jun 2020 | GBX | 84.5 | 86.9 | 82 | 85 | 85 | +0.5 (+0.59%) | 16,061 |
| 26 Jun 2020 | GBX | 84.5 | 86.85 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 14,157 |
| 25 Jun 2020 | GBX | 86.85 | 86.85 | 84.5 | 84.5 | 84.5 | -3 (-3.43%) | 5,080 |
| 24 Jun 2020 | GBX | 87.5 | 87.5 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 3,440 |
| 23 Jun 2020 | GBX | 90 | 91.4 | 85 | 87.5 | 87.5 | -3 (-3.31%) | 7,743 |
| 22 Jun 2020 | GBX | 90.5 | 91.4 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 3,162 |
| 19 Jun 2020 | GBX | 90.5 | 91.4 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 6,094 |
| 18 Jun 2020 | GBX | 90.5 | 92.9 | 86 | 90.5 | 90.5 | 0.0 (0.0%) | 10,226 |
| 17 Jun 2020 | GBX | 90.5 | 92.9 | 88.25 | 90.5 | 90.5 | 0.0 (0.0%) | 3,428 |
| 16 Jun 2020 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | GBX | 90.5 | 92.9 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 2,500 |
| 12 Jun 2020 | GBX | 90.5 | 92.75 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 5,374 |
| 11 Jun 2020 | GBX | 90.5 | 90.5 | 90 | 90.5 | 90.5 | -2.5 (-2.69%) | 11,827 |
| 10 Jun 2020 | GBX | 93 | 95.75 | 93 | 93 | 93 | 0.0 (0.0%) | 2,500 |
| 9 Jun 2020 | GBX | 96.4 | 96.4 | 92 | 93 | 93 | -4 (-4.12%) | 21,334 |
| 8 Jun 2020 | GBX | 97 | 98.5 | 95.75 | 97 | 97 | 0.0 (0.0%) | 13,324 |
| 5 Jun 2020 | GBX | 97 | 97 | 96.4 | 97 | 97 | 0.0 (0.0%) | 1,037 |
| 4 Jun 2020 | GBX | 97 | 97 | 96.4 | 97 | 97 | 0.0 (0.0%) | 3,049 |
| 3 Jun 2020 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | GBX | 97 | 97 | 96.4 | 97 | 97 | 0.0 (0.0%) | 10,361 |
| 1 Jun 2020 | GBX | 97 | 99 | 97 | 97 | 97 | 0.0 (0.0%) | 209 |
