| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 28 May 2020 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 27 May 2020 | GBX | 97 | 97 | 96.4 | 97 | 97 | 0.0 (0.0%) | 39,305 |
| 26 May 2020 | GBX | 95 | 97 | 95 | 97 | 97 | +2 (+2.11%) | 11,561 |
| 22 May 2020 | GBX | 94.4 | 97.75 | 94.4 | 95 | 95 | +1.5 (+1.60%) | 95,316 |
| 21 May 2020 | GBX | 93.5 | 95 | 93.5 | 93.5 | 93.5 | +1.5 (+1.63%) | 68,273 |
| 20 May 2020 | GBX | 92 | 94 | 92 | 92 | 92 | +1.5 (+1.66%) | 2,483 |
| 19 May 2020 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 18 May 2020 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 15 May 2020 | GBX | 86 | 91 | 86 | 90.5 | 90.5 | +5.5 (+6.47%) | 18,202 |
| 14 May 2020 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 6,000 |
| 13 May 2020 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 6 |
| 12 May 2020 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 11 May 2020 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 7 May 2020 | GBX | 85 | 87.5 | 85 | 85 | 85 | +2.5 (+3.03%) | 15,500 |
| 6 May 2020 | GBX | 82.5 | 84.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 1,183 |
| 5 May 2020 | GBX | 82.5 | 84.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 2,467 |
| 4 May 2020 | GBX | 82.5 | 84.5 | 81 | 82.5 | 82.5 | 0.0 (0.0%) | 5,325 |
| 1 May 2020 | GBX | 82.5 | 82.5 | 82 | 82.5 | 82.5 | -2 (-2.37%) | 5,000 |
| 30 Apr 2020 | GBX | 86 | 86 | 83 | 84.5 | 84.5 | -2 (-2.31%) | 21,351 |
| 29 Apr 2020 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +1 (+1.17%) | 0 |
| 28 Apr 2020 | GBX | 85.5 | 85.5 | 83.1 | 85.5 | 85.5 | 0.0 (0.0%) | 351 |
| 27 Apr 2020 | GBX | 85 | 88 | 83.1 | 85.5 | 85.5 | +0.5 (+0.59%) | 7,765 |
| 24 Apr 2020 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | GBX | 85 | 85 | 83.08 | 85 | 85 | 0.0 (0.0%) | 581 |
| 20 Apr 2020 | GBX | 86.5 | 86.92 | 83 | 85 | 85 | -1.5 (-1.73%) | 24,518 |
| 17 Apr 2020 | GBX | 86.5 | 86.5 | 83.14 | 86.5 | 86.5 | -1 (-1.14%) | 10,000 |
| 16 Apr 2020 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
