| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | GBX | 87.5 | 87.5 | 86.05 | 87.5 | 87.5 | 0.0 (0.0%) | 1,019 |
| 14 Apr 2020 | GBX | 86.5 | 93 | 85.1 | 87.5 | 87.5 | +1 (+1.16%) | 26,143 |
| 9 Apr 2020 | GBX | 84.5 | 88 | 80 | 86.5 | 86.5 | +2 (+2.37%) | 50,439 |
| 8 Apr 2020 | GBX | 84.5 | 84.5 | 82.1 | 84.5 | 84.5 | 0.0 (0.0%) | 5,300 |
| 7 Apr 2020 | GBX | 84.5 | 87 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 900 |
| 6 Apr 2020 | GBX | 82.5 | 85 | 81.06 | 84.5 | 84.5 | +2 (+2.42%) | 7,690 |
| 3 Apr 2020 | GBX | 76.96 | 82.5 | 76.96 | 82.5 | 82.5 | +6.5 (+8.55%) | 31,801 |
| 2 Apr 2020 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | GBX | 76 | 76.96 | 76 | 76 | 76 | 0.0 (0.0%) | 2,148 |
| 31 Mar 2020 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | GBX | 76 | 76 | 76 | 76 | 76 | +3.5 (+4.83%) | 0 |
| 27 Mar 2020 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | GBX | 72.5 | 74.9 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 2,116 |
| 24 Mar 2020 | GBX | 71.5 | 74.86 | 70 | 72.5 | 72.5 | +1 (+1.40%) | 8,189 |
| 23 Mar 2020 | GBX | 71.5 | 71.5 | 70 | 71.5 | 71.5 | -3 (-4.03%) | 14,700 |
| 20 Mar 2020 | GBX | 74.5 | 76.625 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 646 |
| 19 Mar 2020 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | GBX | 74.5 | 74.5 | 72 | 74.5 | 74.5 | -0.5 (-0.67%) | 1,598 |
| 17 Mar 2020 | GBX | 77.5 | 79.9 | 73 | 75 | 75 | -2.5 (-3.23%) | 13,606 |
| 16 Mar 2020 | GBX | 80 | 80 | 77.5 | 77.5 | 77.5 | -5 (-6.06%) | 4,243 |
| 13 Mar 2020 | GBX | 85.525 | 85.525 | 82.5 | 82.5 | 82.5 | -6 (-6.78%) | 6,389 |
| 12 Mar 2020 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | GBX | 90 | 90 | 88.5 | 88.5 | 88.5 | -2.5 (-2.75%) | 865 |
| 6 Mar 2020 | GBX | 92 | 92 | 91 | 91 | 91 | -1.5 (-1.62%) | 5,434 |
| 5 Mar 2020 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -1 (-1.07%) | 0 |
| 4 Mar 2020 | GBX | 93.5 | 93.5 | 92.375 | 93.5 | 93.5 | -1 (-1.06%) | 932 |
| 3 Mar 2020 | GBX | 94.5 | 96.9 | 92 | 94.5 | 94.5 | 0.0 (0.0%) | 200 |
