| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | GBX | 94.5 | 96.625 | 92 | 94.5 | 94.5 | 0.0 (0.0%) | 6,206 |
| 28 Feb 2020 | GBX | 98.15 | 98.15 | 94.5 | 94.5 | 94.5 | -4.5 (-4.55%) | 4,895 |
| 27 Feb 2020 | GBX | 101.5 | 101.85 | 98.34 | 99 | 99 | -2.5 (-2.46%) | 11,491 |
| 26 Feb 2020 | GBX | 104 | 104.85 | 100.21 | 101.5 | 101.5 | -2.5 (-2.40%) | 2,674 |
| 25 Feb 2020 | GBX | 109 | 110 | 104 | 104 | 104 | -5 (-4.59%) | 18,151 |
| 24 Feb 2020 | GBX | 96 | 110 | 96 | 109 | 109 | +17.5 (+19.13%) | 47,786 |
| 21 Feb 2020 | GBX | 91.5 | 92.5 | 91.5 | 91.5 | 91.5 | +1.5 (+1.67%) | 3,500 |
| 20 Feb 2020 | GBX | 89 | 92 | 89 | 90 | 90 | +2.5 (+2.86%) | 26,227 |
| 19 Feb 2020 | GBX | 87.5 | 89 | 87.5 | 87.5 | 87.5 | +0.5 (+0.57%) | 3,361 |
| 18 Feb 2020 | GBX | 86.94 | 89 | 86.94 | 87 | 87 | +1.5 (+1.75%) | 14,011 |
| 17 Feb 2020 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -1.5 (-1.72%) | 0 |
| 13 Feb 2020 | GBX | 87 | 87.92 | 87 | 87 | 87 | 0.0 (0.0%) | 1,540 |
| 12 Feb 2020 | GBX | 87 | 88.7 | 87 | 87 | 87 | +0.5 (+0.58%) | 5,418 |
| 11 Feb 2020 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | GBX | 86.5 | 87 | 85.06 | 86.5 | 86.5 | 0.0 (0.0%) | 7,500 |
| 5 Feb 2020 | GBX | 94.8 | 94.8 | 85.06 | 86.5 | 86.5 | -8.5 (-8.95%) | 19,853 |
| 4 Feb 2020 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | GBX | 95 | 96.25 | 95 | 95 | 95 | 0.0 (0.0%) | 5,100 |
| 30 Jan 2020 | GBX | 95 | 95 | 94.8 | 95 | 95 | 0.0 (0.0%) | 64 |
| 29 Jan 2020 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | GBX | 95 | 95 | 94.8 | 95 | 95 | 0.0 (0.0%) | 2,000 |
| 27 Jan 2020 | GBX | 95 | 95 | 93.08 | 95 | 95 | 0.0 (0.0%) | 1,741 |
| 24 Jan 2020 | GBX | 95 | 96.4 | 95 | 95 | 95 | 0.0 (0.0%) | 6,868 |
| 23 Jan 2020 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | GBX | 95 | 96.4 | 95 | 95 | 95 | 0.0 (0.0%) | 3,054 |
| 21 Jan 2020 | GBX | 95 | 95.5 | 95 | 95 | 95 | 0.0 (0.0%) | 4,179 |
