| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | GBX | 0.625 | 0.65 | 0.55 | 0.625 | 0.625 | -0.015 (-2.34%) | 6,249,274 |
| 3 Apr 2023 | GBX | 0.675 | 0.7 | 0.6 | 0.64 | 0.64 | -0.035 (-5.19%) | 2,424,354 |
| 31 Mar 2023 | GBX | 0.625 | 0.7 | 0.575 | 0.675 | 0.675 | +0.05 (+8%) | 12,014,871 |
| 30 Mar 2023 | GBX | 0.83 | 0.83 | 0.517 | 0.625 | 0.625 | -0.525 (-45.65%) | 39,241,732 |
| 29 Mar 2023 | GBX | 1.125 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 1,703,104 |
| 28 Mar 2023 | GBX | 1.025 | 1.15 | 1.01 | 1.15 | 1.15 | +0.12 (+11.65%) | 4,696,894 |
| 27 Mar 2023 | GBX | 1.075 | 1.1 | 1 | 1.03 | 1.03 | -0.045 (-4.19%) | 1,427,121 |
| 24 Mar 2023 | GBX | 1.075 | 1.1 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 2,775,542 |
| 23 Mar 2023 | GBX | 1.075 | 1.099 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 857,279 |
| 22 Mar 2023 | GBX | 1.125 | 1.15 | 1.05 | 1.075 | 1.075 | -0.05 (-4.44%) | 2,863,784 |
| 21 Mar 2023 | GBX | 1.125 | 1.125 | 1.0655 | 1.125 | 1.125 | 0.0 (0.0%) | 3,194,829 |
| 20 Mar 2023 | GBX | 1.125 | 1.15 | 1.101 | 1.125 | 1.125 | 0.0 (0.0%) | 748,106 |
| 17 Mar 2023 | GBX | 1.125 | 1.15 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 266,774 |
| 16 Mar 2023 | GBX | 1.125 | 1.15 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 843,100 |
| 15 Mar 2023 | GBX | 1.15 | 1.2 | 1.07 | 1.125 | 1.125 | -0.025 (-2.17%) | 7,136,495 |
| 14 Mar 2023 | GBX | 1.2 | 1.207 | 1.113 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,967,567 |
| 13 Mar 2023 | GBX | 1.25 | 1.3 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 302,422 |
| 10 Mar 2023 | GBX | 1.225 | 1.25 | 1.18 | 1.25 | 1.25 | +0.025 (+2.04%) | 2,297,713 |
| 9 Mar 2023 | GBX | 1.18 | 1.279 | 1.18 | 1.225 | 1.225 | +0.025 (+2.08%) | 3,625,730 |
| 8 Mar 2023 | GBX | 1.3 | 1.3 | 1.175 | 1.2 | 1.2 | -0.1 (-7.69%) | 6,199,281 |
| 7 Mar 2023 | GBX | 1.3 | 1.315 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 1,060,942 |
| 6 Mar 2023 | GBX | 1.3 | 1.35 | 1.2865 | 1.3 | 1.3 | 0.0 (0.0%) | 299,830 |
| 3 Mar 2023 | GBX | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 9,769,731 |
| 2 Mar 2023 | GBX | 1.3 | 1.32 | 1.283 | 1.3 | 1.3 | 0.0 (0.0%) | 873,557 |
| 1 Mar 2023 | GBX | 1.3 | 1.32 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 316,595 |
| 28 Feb 2023 | GBX | 1.375 | 1.379 | 1.25 | 1.3 | 1.3 | -0.075 (-5.45%) | 4,740,982 |
| 27 Feb 2023 | GBX | 1.3 | 1.4 | 1.28 | 1.375 | 1.375 | +0.075 (+5.77%) | 3,725,922 |
| 24 Feb 2023 | GBX | 1.275 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 2,012,671 |
| 23 Feb 2023 | GBX | 1.325 | 1.35 | 1.26 | 1.3 | 1.3 | -0.025 (-1.89%) | 4,293,295 |
| 22 Feb 2023 | GBX | 1.35 | 1.4 | 1.266 | 1.325 | 1.325 | -0.025 (-1.85%) | 1,408,880 |
