| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | GBX | 95 | 96.4 | 95 | 95 | 95 | 0.0 (0.0%) | 514 |
| 16 Jan 2020 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | GBX | 95 | 95.5 | 95 | 95 | 95 | -0.5 (-0.52%) | 6,000 |
| 14 Jan 2020 | GBX | 95.5 | 95.5 | 94.3 | 95.5 | 95.5 | 0.0 (0.0%) | 5,000 |
| 13 Jan 2020 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +0.5 (+0.53%) | 0 |
| 10 Jan 2020 | GBX | 95 | 96.9 | 95 | 95 | 95 | 0.0 (0.0%) | 2,257 |
| 9 Jan 2020 | GBX | 95 | 96.4 | 95 | 95 | 95 | 0.0 (0.0%) | 30,186 |
| 8 Jan 2020 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | GBX | 94.9385 | 95 | 94.9385 | 95 | 95 | +2 (+2.15%) | 53,021 |
| 6 Jan 2020 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | GBX | 93 | 93 | 91.44 | 93 | 93 | 0.0 (0.0%) | 3,144 |
| 2 Jan 2020 | GBX | 88.98 | 95.94 | 88.98 | 93 | 93 | +4.5 (+5.08%) | 23,851 |
| 31 Dec 2019 | GBX | 88.5 | 88.9 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 2,000 |
| 30 Dec 2019 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +1.5 (+1.72%) | 0 |
| 27 Dec 2019 | GBX | 87 | 88.6 | 87 | 87 | 87 | 0.0 (0.0%) | 1,115 |
| 24 Dec 2019 | GBX | 87 | 87 | 85.4 | 87 | 87 | 0.0 (0.0%) | 2,241 |
| 23 Dec 2019 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | GBX | 81.8 | 89 | 81.8 | 87 | 87 | +7 (+8.75%) | 27,369 |
| 19 Dec 2019 | GBX | 78.5 | 80 | 78.02 | 80 | 80 | +1 (+1.27%) | 20,766 |
| 18 Dec 2019 | GBX | 78.6 | 80 | 78.6 | 79 | 79 | +0.5 (+0.64%) | 9,312 |
| 17 Dec 2019 | GBX | 73.5 | 80 | 73.5 | 78.5 | 78.5 | +7.25 (+10.18%) | 18,800 |
| 16 Dec 2019 | GBX | 71.25 | 73 | 71.25 | 71.25 | 71.25 | +1 (+1.42%) | 525 |
| 13 Dec 2019 | GBX | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +0.75 (+1.08%) | 0 |
| 12 Dec 2019 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | GBX | 69.5 | 70.4 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 2,000 |
| 9 Dec 2019 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
