| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | GBX | 127.5 | 129.9 | 125.1 | 127.5 | 127.5 | 0.0 (0.0%) | 1,664 |
| 10 Sep 2019 | GBX | 130 | 130 | 125 | 127.5 | 127.5 | -5 (-3.77%) | 4,800 |
| 9 Sep 2019 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | GBX | 132.5 | 132.5 | 130 | 132.5 | 132.5 | 0.0 (0.0%) | 2,339 |
| 5 Sep 2019 | GBX | 132.5 | 132.5 | 130 | 132.5 | 132.5 | 0.0 (0.0%) | 1,250 |
| 4 Sep 2019 | GBX | 134.45 | 134.45 | 130 | 132.5 | 132.5 | -4 (-2.93%) | 4,007 |
| 3 Sep 2019 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | GBX | 136.5 | 138.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 13 |
| 28 Aug 2019 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | GBX | 136.5 | 136.5 | 133.14 | 136.5 | 136.5 | 0.0 (0.0%) | 500 |
| 23 Aug 2019 | GBX | 136.5 | 136.5 | 134 | 136.5 | 136.5 | -2 (-1.44%) | 2,098 |
| 22 Aug 2019 | GBX | 140 | 142.8 | 134.18 | 138.5 | 138.5 | -1.5 (-1.07%) | 2,564 |
| 21 Aug 2019 | GBX | 144 | 147 | 138 | 140 | 140 | -4 (-2.78%) | 74,597 |
| 20 Aug 2019 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | GBX | 144 | 144.9 | 140.4 | 144 | 144 | 0.0 (0.0%) | 2,300 |
| 16 Aug 2019 | GBX | 144 | 147 | 144 | 144 | 144 | 0.0 (0.0%) | 1,778 |
| 15 Aug 2019 | GBX | 147 | 147 | 144 | 144 | 144 | -3.5 (-2.37%) | 25,000 |
| 14 Aug 2019 | GBX | 147.5 | 147.5 | 145.3408 | 147.5 | 147.5 | 0.0 (0.0%) | 6,339 |
| 13 Aug 2019 | GBX | 147.5 | 147.5 | 147 | 147.5 | 147.5 | 0.0 (0.0%) | 670 |
| 12 Aug 2019 | GBX | 147.5 | 147.5 | 147 | 147.5 | 147.5 | 0.0 (0.0%) | 500 |
| 9 Aug 2019 | GBX | 147.5 | 148 | 146.25 | 147.5 | 147.5 | 0.0 (0.0%) | 5,239 |
| 8 Aug 2019 | GBX | 148.5 | 148.5 | 145 | 147.5 | 147.5 | -2.5 (-1.67%) | 30,668 |
| 7 Aug 2019 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 1,695 |
| 6 Aug 2019 | GBX | 150 | 152.5 | 150 | 150 | 150 | 0.0 (0.0%) | 3,622 |
| 5 Aug 2019 | GBX | 150 | 150 | 145.2 | 150 | 150 | 0.0 (0.0%) | 6,795 |
| 2 Aug 2019 | GBX | 150 | 154 | 145.2 | 150 | 150 | +6.5 (+4.53%) | 48,117 |
| 1 Aug 2019 | GBX | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | GBX | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
