| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | GBX | 143.5 | 145.95 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 16,340 |
| 29 Jul 2019 | GBX | 143.5 | 145.25 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 17,909 |
| 26 Jul 2019 | GBX | 143.5 | 144.9 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 2,000 |
| 25 Jul 2019 | GBX | 143.5 | 144 | 143.5 | 143.5 | 143.5 | +1 (+0.70%) | 543 |
| 24 Jul 2019 | GBX | 141.25 | 145 | 141.25 | 142.5 | 142.5 | 0.0 (0.0%) | 167,287 |
| 23 Jul 2019 | GBX | 142.5 | 145 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 14,142 |
| 22 Jul 2019 | GBX | 140.25 | 145 | 140.25 | 142.5 | 142.5 | +5.5 (+4.01%) | 13,038 |
| 19 Jul 2019 | GBX | 137 | 140 | 137 | 137 | 137 | 0.0 (0.0%) | 10,800 |
| 18 Jul 2019 | GBX | 137 | 138.4 | 136.15 | 137 | 137 | 0.0 (0.0%) | 4,661 |
| 17 Jul 2019 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | GBX | 137 | 139 | 137 | 137 | 137 | 0.0 (0.0%) | 3,212 |
| 10 Jul 2019 | GBX | 137 | 139 | 136.4 | 137 | 137 | 0.0 (0.0%) | 2,930 |
| 9 Jul 2019 | GBX | 137 | 137 | 136.15 | 137 | 137 | 0.0 (0.0%) | 1,474 |
| 8 Jul 2019 | GBX | 135.5 | 138.86 | 133.66 | 137 | 137 | +1.5 (+1.11%) | 11,090 |
| 5 Jul 2019 | GBX | 135.5 | 139 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 1,383 |
| 4 Jul 2019 | GBX | 135.5 | 137.25 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 651 |
| 3 Jul 2019 | GBX | 135.5 | 137.95 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 7,699 |
| 2 Jul 2019 | GBX | 135.5 | 137.22 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 7,245 |
| 1 Jul 2019 | GBX | 135.5 | 137.25 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 21,824 |
| 28 Jun 2019 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | GBX | 135.5 | 138.3 | 132.49 | 135.5 | 135.5 | 0.0 (0.0%) | 6,088 |
| 26 Jun 2019 | GBX | 135.5 | 135.5 | 132.7 | 135.5 | 135.5 | 0.0 (0.0%) | 2,000 |
| 25 Jun 2019 | GBX | 138 | 138.23 | 132.14 | 135.5 | 135.5 | -3 (-2.17%) | 12,977 |
| 24 Jun 2019 | GBX | 139 | 140 | 135 | 138.5 | 138.5 | -1.5 (-1.07%) | 10,672 |
| 21 Jun 2019 | GBX | 140 | 140 | 135.7 | 140 | 140 | 0.0 (0.0%) | 5,000 |
| 20 Jun 2019 | GBX | 140 | 144 | 140 | 140 | 140 | 0.0 (0.0%) | 6,210 |
| 19 Jun 2019 | GBX | 140 | 144 | 140 | 140 | 140 | 0.0 (0.0%) | 4,500 |
