| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | GBX | 140 | 144 | 140 | 140 | 140 | 0.0 (0.0%) | 4,598 |
| 17 Jun 2019 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | GBX | 141 | 145 | 139 | 140 | 140 | -1 (-0.71%) | 3,344 |
| 13 Jun 2019 | GBX | 128 | 141 | 125.5 | 141 | 141 | +12 (+9.30%) | 54,151 |
| 12 Jun 2019 | GBX | 129 | 131.4 | 129 | 129 | 129 | 0.0 (0.0%) | 1,850 |
| 11 Jun 2019 | GBX | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | GBX | 129 | 131.4 | 129 | 129 | 129 | 0.0 (0.0%) | 66 |
| 7 Jun 2019 | GBX | 129 | 130.84 | 126.5 | 129 | 129 | 0.0 (0.0%) | 10,898 |
| 6 Jun 2019 | GBX | 129 | 130.84 | 129 | 129 | 129 | 0.0 (0.0%) | 166 |
| 5 Jun 2019 | GBX | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | GBX | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | GBX | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 31 May 2019 | GBX | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 30 May 2019 | GBX | 129 | 130.84 | 129 | 129 | 129 | 0.0 (0.0%) | 800 |
| 29 May 2019 | GBX | 129 | 129 | 125.56 | 129 | 129 | 0.0 (0.0%) | 1,800 |
| 28 May 2019 | GBX | 129 | 132.44 | 129 | 129 | 129 | 0.0 (0.0%) | 7,666 |
| 24 May 2019 | GBX | 129 | 130.84 | 129 | 129 | 129 | 0.0 (0.0%) | 800 |
| 23 May 2019 | GBX | 130.84 | 130.84 | 126.5 | 129 | 129 | -5.5 (-4.09%) | 12,840 |
| 22 May 2019 | GBX | 136 | 137.5 | 130 | 134.5 | 134.5 | -2 (-1.47%) | 1,961 |
| 21 May 2019 | GBX | 136.6 | 136.6 | 133.5 | 136.5 | 136.5 | -2.5 (-1.80%) | 6,465 |
| 20 May 2019 | GBX | 130.5 | 139.325 | 128.49 | 139 | 139 | +8.5 (+6.51%) | 16,004 |
| 17 May 2019 | GBX | 124.6 | 130.5 | 124.6 | 130.5 | 130.5 | +9.5 (+7.85%) | 20,698 |
| 16 May 2019 | GBX | 120 | 121 | 120 | 121 | 121 | +2.5 (+2.11%) | 1,000 |
| 15 May 2019 | GBX | 118.5 | 119.94 | 118.5 | 118.5 | 118.5 | +1 (+0.85%) | 14,775 |
| 14 May 2019 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 13 May 2019 | GBX | 117.5 | 117.5 | 117.11 | 117.5 | 117.5 | -1 (-0.84%) | 4,000 |
| 10 May 2019 | GBX | 118.5 | 121.86 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 3,052 |
| 9 May 2019 | GBX | 118.5 | 121.3 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 1,574 |
| 8 May 2019 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
| 7 May 2019 | GBX | 118.5 | 118.5 | 116.55 | 118.5 | 118.5 | 0.0 (0.0%) | 3,500 |
