| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | GBX | 117.5 | 121.5 | 116.4 | 118.5 | 118.5 | 0.0 (0.0%) | 11,724 |
| 2 May 2019 | GBX | 118.5 | 118.5 | 116.4 | 118.5 | 118.5 | 0.0 (0.0%) | 727 |
| 1 May 2019 | GBX | 118.5 | 121.5 | 118.5 | 118.5 | 118.5 | +1 (+0.85%) | 11,341 |
| 30 Apr 2019 | GBX | 117.5 | 117.5 | 114.8 | 117.5 | 117.5 | 0.0 (0.0%) | 937 |
| 29 Apr 2019 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | GBX | 121 | 124.2 | 115 | 117.5 | 117.5 | -3.5 (-2.89%) | 32,398 |
| 25 Apr 2019 | GBX | 122 | 124.84 | 121 | 121 | 121 | -1 (-0.82%) | 3,138 |
| 24 Apr 2019 | GBX | 113 | 127 | 113 | 122 | 122 | +11.5 (+10.41%) | 49,403 |
| 23 Apr 2019 | GBX | 110.5 | 113 | 110.5 | 110.5 | 110.5 | +2 (+1.84%) | 6,150 |
| 18 Apr 2019 | GBX | 104.5 | 110 | 104.5 | 108.5 | 108.5 | +5.5 (+5.34%) | 11,223 |
| 17 Apr 2019 | GBX | 103 | 106 | 102.22 | 103 | 103 | 0.0 (0.0%) | 13,774 |
| 16 Apr 2019 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | GBX | 103 | 105.5 | 103 | 103 | 103 | +0.5 (+0.49%) | 10,469 |
| 11 Apr 2019 | GBX | 92.5 | 104.4 | 92.5 | 102.5 | 102.5 | +10 (+10.81%) | 59,298 |
| 10 Apr 2019 | GBX | 92.5 | 93 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 961 |
| 9 Apr 2019 | GBX | 93 | 93 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 6,500 |
| 8 Apr 2019 | GBX | 93.5 | 93.7 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 1,500 |
| 5 Apr 2019 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | GBX | 92.5 | 93.75 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 1,100 |
| 29 Mar 2019 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -1.5 (-1.60%) | 0 |
| 28 Mar 2019 | GBX | 94 | 94 | 93 | 94 | 94 | -1 (-1.05%) | 5,000 |
| 27 Mar 2019 | GBX | 95 | 95 | 93 | 95 | 95 | -1.5 (-1.55%) | 2,000 |
| 26 Mar 2019 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | GBX | 96.5 | 96.5 | 95 | 96.5 | 96.5 | -1 (-1.03%) | 2,000 |
| 22 Mar 2019 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | GBX | 99 | 99 | 97 | 97.5 | 97.5 | -2 (-2.01%) | 10,400 |
