Trackwise Designs Plc Recent Share Price (LSE:TWD)

LSE:TWD - Trackwise Designs PLC Trackwise Designs Plc
Sector: Information Technology, Industry: Electronic Components

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2019	GBX	99.5	101	99.5	99.5	99.5	0.0 (0.0%)	1,000
19 Mar 2019	GBX	99.5	99.5	97	99.5	99.5	-0.5 (-0.50%)	10,000
18 Mar 2019	GBX	100	100	100	100	100	0.0 (0.0%)	0
15 Mar 2019	GBX	100	100	100	100	100	0.0 (0.0%)	0
14 Mar 2019	GBX	100	100	100	100	100	0.0 (0.0%)	0
13 Mar 2019	GBX	100	100	100	100	100	0.0 (0.0%)	0
12 Mar 2019	GBX	100	100	100	100	100	0.0 (0.0%)	0
11 Mar 2019	GBX	100	100	100	100	100	0.0 (0.0%)	0
8 Mar 2019	GBX	100	100	100	100	100	0.0 (0.0%)	0
7 Mar 2019	GBX	100	100	100	100	100	0.0 (0.0%)	0
6 Mar 2019	GBX	100	100	98	100	100	-1.5 (-1.48%)	3,000
5 Mar 2019	GBX	101.5	101.5	98.14	101.5	101.5	0.0 (0.0%)	96
4 Mar 2019	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
1 Mar 2019	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
28 Feb 2019	GBX	101.5	101.5	98.9265	101.5	101.5	0.0 (0.0%)	5,503
27 Feb 2019	GBX	102	102	101.5	101.5	101.5	-1 (-0.98%)	3,481
26 Feb 2019	GBX	102.5	102.5	98.85	102.5	102.5	-2 (-1.91%)	14,000
25 Feb 2019	GBX	104.5	104.5	102	104.5	104.5	0.0 (0.0%)	11,972
22 Feb 2019	GBX	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	0
21 Feb 2019	GBX	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	0
20 Feb 2019	GBX	103.92	105	103.92	104.5	104.5	+3.5 (+3.47%)	8,450
19 Feb 2019	GBX	101	101.92	101	101	101	+1 (+1%)	2,000
18 Feb 2019	GBX	100	100	98.6	100	100	0.0 (0.0%)	500
15 Feb 2019	GBX	100	100	100	100	100	0.0 (0.0%)	0
14 Feb 2019	GBX	100	101.4	98	100	100	0.0 (0.0%)	11,000
13 Feb 2019	GBX	100	100	100	100	100	0.0 (0.0%)	0
12 Feb 2019	GBX	100	101	100	100	100	0.0 (0.0%)	1,800
11 Feb 2019	GBX	100	100	100	100	100	0.0 (0.0%)	0
8 Feb 2019	GBX	100	100	100	100	100	0.0 (0.0%)	0
7 Feb 2019	GBX	100	101	100	100	100	0.0 (0.0%)	2,500