Trackwise Designs Plc Recent Share Price (LSE:TWD)

LSE:TWD - Trackwise Designs PLC Trackwise Designs Plc
Sector: Information Technology, Industry: Electronic Components

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2019	GBX	100	100	100	100	100	0.0 (0.0%)	0
5 Feb 2019	GBX	99.85	100	99.85	100	100	+1 (+1.01%)	2,000
4 Feb 2019	GBX	99	99	99	99	99	0.0 (0.0%)	0
1 Feb 2019	GBX	98.5	100	96.5	99	99	+1.5 (+1.54%)	58,895
31 Jan 2019	GBX	97.5	99.75	96.5	97.5	97.5	0.0 (0.0%)	344
30 Jan 2019	GBX	97.5	99.75	97.5	97.5	97.5	0.0 (0.0%)	9,010
29 Jan 2019	GBX	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
28 Jan 2019	GBX	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
25 Jan 2019	GBX	97.5	100	97.5	97.5	97.5	0.0 (0.0%)	10,000
24 Jan 2019	GBX	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	47,000
23 Jan 2019	GBX	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
22 Jan 2019	GBX	97.5	99	97.5	97.5	97.5	0.0 (0.0%)	4,000
21 Jan 2019	GBX	97.5	97.5	95	97.5	97.5	0.0 (0.0%)	5,710
18 Jan 2019	GBX	97.5	97.5	95.1	97.5	97.5	0.0 (0.0%)	174
17 Jan 2019	GBX	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
16 Jan 2019	GBX	97.5	99	97.5	97.5	97.5	0.0 (0.0%)	6,710
15 Jan 2019	GBX	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
14 Jan 2019	GBX	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
11 Jan 2019	GBX	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
10 Jan 2019	GBX	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
9 Jan 2019	GBX	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	2,500
8 Jan 2019	GBX	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
7 Jan 2019	GBX	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
4 Jan 2019	GBX	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
3 Jan 2019	GBX	97.5	97.5	96	97.5	97.5	-3 (-2.99%)	5,500
2 Jan 2019	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
31 Dec 2018	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
28 Dec 2018	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
27 Dec 2018	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
24 Dec 2018	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0