Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
20 Dec 2018 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
19 Dec 2018 | GBX | 100.5 | 100.5 | 98 | 100.5 | 100.5 | -1 (-0.99%) | 416 |
18 Dec 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
17 Dec 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
14 Dec 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
13 Dec 2018 | GBX | 101.5 | 101.5 | 101 | 101.5 | 101.5 | 0.0 (0.0%) | 596 |
12 Dec 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
11 Dec 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
10 Dec 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
7 Dec 2018 | GBX | 101.5 | 101.5 | 101 | 101.5 | 101.5 | 0.0 (0.0%) | 495 |
6 Dec 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
5 Dec 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
4 Dec 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
3 Dec 2018 | GBX | 101.5 | 101.5 | 101 | 101.5 | 101.5 | 0.0 (0.0%) | 200 |
30 Nov 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
29 Nov 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
28 Nov 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
27 Nov 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
26 Nov 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
23 Nov 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
22 Nov 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
21 Nov 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
20 Nov 2018 | GBX | 101.5 | 101.5 | 100 | 101.5 | 101.5 | -3 (-2.87%) | 18,013 |
19 Nov 2018 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
16 Nov 2018 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
15 Nov 2018 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
14 Nov 2018 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
13 Nov 2018 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -0.5 (-0.48%) | 0 |
12 Nov 2018 | GBX | 105 | 105 | 102.7388 | 105 | 105 | -0.5 (-0.47%) | 7,369 |