| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | GBX | 1.3515 | 1.3515 | 1.3 | 1.35 | 1.35 | -0.025 (-1.82%) | 1,793,652 |
| 20 Feb 2023 | GBX | 1.392 | 1.392 | 1.35 | 1.375 | 1.375 | -0.025 (-1.79%) | 950,595 |
| 17 Feb 2023 | GBX | 1.325 | 1.45 | 1.31 | 1.4 | 1.4 | +0.075 (+5.66%) | 18,128,178 |
| 16 Feb 2023 | GBX | 1.275 | 1.338 | 1.269 | 1.325 | 1.325 | +0.05 (+3.92%) | 4,111,580 |
| 15 Feb 2023 | GBX | 1.275 | 1.284 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 648,565 |
| 14 Feb 2023 | GBX | 1.25 | 1.3 | 1.25 | 1.275 | 1.275 | +0.05 (+4.08%) | 754,122 |
| 13 Feb 2023 | GBX | 1.25 | 1.26 | 1.225 | 1.225 | 1.225 | -0.025 (-2%) | 775,464 |
| 10 Feb 2023 | GBX | 1.275 | 1.3 | 1.2 | 1.25 | 1.25 | -0.025 (-1.96%) | 1,420,868 |
| 9 Feb 2023 | GBX | 1.275 | 1.3 | 1.236 | 1.275 | 1.275 | 0.0 (0.0%) | 3,187,251 |
| 8 Feb 2023 | GBX | 1.275 | 1.275 | 1.216 | 1.275 | 1.275 | 0.0 (0.0%) | 3,185,781 |
| 7 Feb 2023 | GBX | 1.275 | 1.287 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 1,864,693 |
| 6 Feb 2023 | GBX | 1.325 | 1.35 | 1.25 | 1.275 | 1.275 | -0.05 (-3.77%) | 11,898,580 |
| 3 Feb 2023 | GBX | 1.325 | 1.35 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 11,983,633 |
| 2 Feb 2023 | GBX | 1.325 | 1.4 | 1.269 | 1.325 | 1.325 | 0.0 (0.0%) | 8,328,534 |
| 1 Feb 2023 | GBX | 1.225 | 1.4 | 1.15 | 1.325 | 1.325 | +0.1 (+8.16%) | 37,774,871 |
| 31 Jan 2023 | GBX | 1.225 | 1.25 | 1.18 | 1.225 | 1.225 | 0.0 (0.0%) | 2,066,417 |
| 30 Jan 2023 | GBX | 1.25 | 1.25 | 1.2 | 1.225 | 1.225 | -0.025 (-2%) | 3,822,107 |
| 27 Jan 2023 | GBX | 1.275 | 1.3 | 1.2 | 1.25 | 1.25 | -0.025 (-1.96%) | 4,762,812 |
| 26 Jan 2023 | GBX | 1.3 | 1.313 | 1.25 | 1.275 | 1.275 | -0.025 (-1.92%) | 4,023,540 |
| 25 Jan 2023 | GBX | 1.275 | 1.35 | 1.25 | 1.3 | 1.3 | +0.025 (+1.96%) | 9,313,716 |
| 24 Jan 2023 | GBX | 1.375 | 1.4 | 1.25 | 1.275 | 1.275 | -0.1 (-7.27%) | 16,637,461 |
| 23 Jan 2023 | GBX | 1.244 | 1.4 | 1.244 | 1.375 | 1.375 | +0.15 (+12.24%) | 33,020,621 |
| 20 Jan 2023 | GBX | 1.275 | 1.275 | 1.21 | 1.225 | 1.225 | -0.05 (-3.92%) | 6,845,632 |
| 19 Jan 2023 | GBX | 1.275 | 1.3 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 881,254 |
| 18 Jan 2023 | GBX | 1.325 | 1.35 | 1.25 | 1.275 | 1.275 | -0.05 (-3.77%) | 11,890,931 |
| 17 Jan 2023 | GBX | 1.379 | 1.379 | 1.25 | 1.325 | 1.325 | -0.075 (-5.36%) | 16,840,740 |
| 16 Jan 2023 | GBX | 1.4 | 1.6 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 20,158,641 |
| 13 Jan 2023 | GBX | 1.275 | 1.7 | 1.25 | 1.4 | 1.4 | +0.125 (+9.80%) | 52,379,489 |
| 12 Jan 2023 | GBX | 1.25 | 1.3 | 1.1 | 1.275 | 1.275 | +0.025 (+2%) | 35,526,061 |
| 11 Jan 2023 | GBX | 1.2 | 1.395 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 53,849,373 |
