Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
8 Nov 2018 | GBX | 105.5 | 106 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 2,500 |
7 Nov 2018 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
6 Nov 2018 | GBX | 105.5 | 106 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 500 |
5 Nov 2018 | GBX | 105.5 | 105.5 | 104.1 | 105.5 | 105.5 | 0.0 (0.0%) | 2,500 |
2 Nov 2018 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
1 Nov 2018 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
31 Oct 2018 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
30 Oct 2018 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
29 Oct 2018 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
26 Oct 2018 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
25 Oct 2018 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
24 Oct 2018 | GBX | 105.5 | 107 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 1,000 |
23 Oct 2018 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
22 Oct 2018 | GBX | 105.5 | 107.9 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 174 |
19 Oct 2018 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 3,000 |
18 Oct 2018 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
17 Oct 2018 | GBX | 105.5 | 106.65 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 4,125 |
16 Oct 2018 | GBX | 105.5 | 106.75 | 103.1 | 105.5 | 105.5 | 0.0 (0.0%) | 10,615 |
15 Oct 2018 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
12 Oct 2018 | GBX | 105.5 | 107 | 103 | 105.5 | 105.5 | 0.0 (0.0%) | 14,090 |
11 Oct 2018 | GBX | 105.5 | 105.5 | 103 | 105.5 | 105.5 | -2 (-1.86%) | 5,646 |
10 Oct 2018 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
9 Oct 2018 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
8 Oct 2018 | GBX | 108.75 | 108.75 | 107.5 | 107.5 | 107.5 | -3 (-2.71%) | 5,500 |
5 Oct 2018 | GBX | 110.5 | 111.75 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 1,869 |
4 Oct 2018 | GBX | 110.5 | 111.75 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 894 |
3 Oct 2018 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
2 Oct 2018 | GBX | 110.5 | 110.5 | 108.5 | 110.5 | 110.5 | -2 (-1.78%) | 12,000 |
1 Oct 2018 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 5,000 |