| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | GBX | 112.5 | 112.5 | 112 | 112.5 | 112.5 | -1.5 (-1.32%) | 2,500 |
| 26 Sep 2018 | GBX | 114 | 114 | 114 | 114 | 114 | -0.5 (-0.44%) | 0 |
| 25 Sep 2018 | GBX | 115.2 | 115.2 | 114 | 114.5 | 114.5 | -2.5 (-2.14%) | 21,500 |
| 24 Sep 2018 | GBX | 117 | 117 | 115 | 117 | 117 | -0.5 (-0.43%) | 17,218 |
| 21 Sep 2018 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | GBX | 117.5 | 120 | 116.1 | 117.5 | 117.5 | +1 (+0.86%) | 8,008 |
| 19 Sep 2018 | GBX | 116.5 | 116.5 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 3,500 |
| 18 Sep 2018 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | GBX | 117.5 | 118 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 10,000 |
| 11 Sep 2018 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | GBX | 117.5 | 118 | 115 | 116.5 | 116.5 | -1 (-0.85%) | 10,516 |
| 5 Sep 2018 | GBX | 117.5 | 117.5 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 2,022 |
| 4 Sep 2018 | GBX | 117.5 | 120 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 27,624 |
| 3 Sep 2018 | GBX | 117.5 | 119.9 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 265 |
| 31 Aug 2018 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | GBX | 117.5 | 119 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 5,000 |
| 29 Aug 2018 | GBX | 117.5 | 119 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 7,656 |
| 28 Aug 2018 | GBX | 116 | 119 | 115 | 117.5 | 117.5 | +1.5 (+1.29%) | 13,531 |
| 24 Aug 2018 | GBX | 116 | 118 | 114.55 | 116 | 116 | 0.0 (0.0%) | 34,872 |
| 23 Aug 2018 | GBX | 116 | 117.92 | 116 | 116 | 116 | 0.0 (0.0%) | 76 |
| 22 Aug 2018 | GBX | 116 | 116 | 114.2 | 116 | 116 | 0.0 (0.0%) | 1 |
| 21 Aug 2018 | GBX | 116 | 117.92 | 114.2 | 116 | 116 | 0.0 (0.0%) | 6,909 |
| 20 Aug 2018 | GBX | 116 | 117.4 | 114.35 | 116 | 116 | 0.0 (0.0%) | 4,300 |
| 17 Aug 2018 | GBX | 116 | 116 | 114.35 | 116 | 116 | 0.0 (0.0%) | 5,500 |
