Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | GBX | 116 | 116 | 114.35 | 116 | 116 | 0.0 (0.0%) | 72 |
15 Aug 2018 | GBX | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
14 Aug 2018 | GBX | 116 | 117.32 | 114 | 116 | 116 | 0.0 (0.0%) | 14,678 |
13 Aug 2018 | GBX | 116 | 116 | 114 | 116 | 116 | 0.0 (0.0%) | 14,476 |
10 Aug 2018 | GBX | 115.5 | 117 | 114 | 116 | 116 | +0.5 (+0.43%) | 10,455 |
9 Aug 2018 | GBX | 115.5 | 115.5 | 113.1 | 115.5 | 115.5 | 0.0 (0.0%) | 57,945 |
8 Aug 2018 | GBX | 115.5 | 115.6 | 113.8 | 115.5 | 115.5 | 0.0 (0.0%) | 17,272 |
7 Aug 2018 | GBX | 115.5 | 115.6 | 113.75 | 115.5 | 115.5 | 0.0 (0.0%) | 12,267 |
6 Aug 2018 | GBX | 115.5 | 115.7 | 113.75 | 115.5 | 115.5 | 0.0 (0.0%) | 18,821 |
3 Aug 2018 | GBX | 115.5 | 117 | 113.75 | 115.5 | 115.5 | 0.0 (0.0%) | 11,323 |
2 Aug 2018 | GBX | 116.5 | 116.75 | 114 | 115.5 | 115.5 | -1 (-0.86%) | 85,923 |
1 Aug 2018 | GBX | 116.5 | 117.25 | 114.2 | 116.5 | 116.5 | 0.0 (0.0%) | 85,753 |
31 Jul 2018 | GBX | 108.5 | 118 | 108 | 116.5 | 116.5 | 0.0 (0.0%) | 136,634 |