Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | GBX | 1.15 | 1.25 | 0.9 | 1.2 | 1.2 | +0.05 (+4.35%) | 83,283,067 |
9 Jan 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Jan 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Jan 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Jan 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Jan 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Dec 2022 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Dec 2022 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Dec 2022 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Dec 2022 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Dec 2022 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Dec 2022 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Dec 2022 | GBX | 1.225 | 1.3 | 1.015 | 1.15 | 1.15 | -0.075 (-6.12%) | 10,454,695 |
19 Dec 2022 | GBX | 1.325 | 1.4 | 1.2 | 1.225 | 1.225 | -0.1 (-7.55%) | 4,427,016 |
16 Dec 2022 | GBX | 1.425 | 1.5 | 1.255 | 1.325 | 1.325 | -0.175 (-11.67%) | 9,029,727 |
15 Dec 2022 | GBX | 1.55 | 1.79 | 1.118 | 1.5 | 1.5 | -0.25 (-14.29%) | 30,433,611 |
14 Dec 2022 | GBX | 2 | 3 | 1.25 | 1.75 | 1.75 | -1.58 (-47.45%) | 15,925,329 |
13 Dec 2022 | GBX | 3.3304 | 3.3699 | 3.2909 | 3.3304 | 3.3304 | 0.0 (0.0%) | 2,317 |
12 Dec 2022 | GBX | 3.3567 | 3.3699 | 3.2909 | 3.3304 | 3.3304 | -9.42 (-73.88%) | 115,682 |
9 Dec 2022 | GBX | 12.75 | 13 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 7,280 |
8 Dec 2022 | GBX | 13 | 13 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 36,970 |
7 Dec 2022 | GBX | 13.5 | 13.7 | 12.5 | 13 | 13 | -0.5 (-3.70%) | 88,062 |
6 Dec 2022 | GBX | 14.5 | 14.5 | 13.325 | 13.5 | 13.5 | -1 (-6.90%) | 47,650 |
5 Dec 2022 | GBX | 14.5 | 15 | 14.03 | 14.5 | 14.5 | 0.0 (0.0%) | 48,714 |
2 Dec 2022 | GBX | 14.75 | 14.9 | 14 | 14.5 | 14.5 | -0.25 (-1.69%) | 31,340 |
1 Dec 2022 | GBX | 15.5 | 15.6 | 14.1 | 14.75 | 14.75 | -0.75 (-4.84%) | 83,806 |
30 Nov 2022 | GBX | 15.5 | 16 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 11,141 |
29 Nov 2022 | GBX | 16.25 | 16.29 | 15.177 | 15.5 | 15.5 | -0.75 (-4.62%) | 58,023 |
28 Nov 2022 | GBX | 16.5 | 17 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 187,183 |
25 Nov 2022 | GBX | 16.5 | 16.9 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 13,115 |