| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2022 | GBX | 15.5 | 17 | 15.15 | 16.5 | 16.5 | +1 (+6.45%) | 83,034 |
| 23 Nov 2022 | GBX | 16 | 16 | 14.55 | 15.5 | 15.5 | -1 (-6.06%) | 340,045 |
| 22 Nov 2022 | GBX | 17.5 | 17.5 | 16 | 16.5 | 16.5 | -1.25 (-7.04%) | 124,299 |
| 21 Nov 2022 | GBX | 18.666 | 18.666 | 17.5 | 17.75 | 17.75 | -1 (-5.33%) | 41,019 |
| 18 Nov 2022 | GBX | 18.75 | 19.3 | 17.5 | 18.75 | 18.75 | 0.0 (0.0%) | 114,492 |
| 17 Nov 2022 | GBX | 18.75 | 19.35 | 17.875 | 18.75 | 18.75 | 0.0 (0.0%) | 15,825 |
| 16 Nov 2022 | GBX | 18.75 | 19.49 | 17.5 | 18.75 | 18.75 | 0.0 (0.0%) | 38,126 |
| 15 Nov 2022 | GBX | 19.5 | 20 | 17.65 | 18.75 | 18.75 | -3.85 (-17.04%) | 103,266 |
| 14 Nov 2022 | GBX | 22 | 22.9 | 19 | 22.6 | 22.6 | +0.6 (+2.73%) | 250,107 |
| 11 Nov 2022 | GBX | 22.75 | 23 | 21 | 22 | 22 | -0.75 (-3.30%) | 120,159 |
| 10 Nov 2022 | GBX | 23.25 | 23.8 | 22.5 | 22.75 | 22.75 | -0.5 (-2.15%) | 73,019 |
| 9 Nov 2022 | GBX | 23.25 | 24 | 23.11 | 23.25 | 23.25 | 0.0 (0.0%) | 76,514 |
| 8 Nov 2022 | GBX | 23.5 | 24.35 | 22.5 | 23.25 | 23.25 | -0.25 (-1.06%) | 117,873 |
| 7 Nov 2022 | GBX | 22.75 | 24.95 | 22.5 | 23.5 | 23.5 | +0.75 (+3.30%) | 261,331 |
| 4 Nov 2022 | GBX | 20.975 | 23.975 | 20.975 | 22.75 | 22.75 | +2.25 (+10.98%) | 348,419 |
| 3 Nov 2022 | GBX | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 93,594 |
| 2 Nov 2022 | GBX | 20.75 | 22 | 20.2 | 21 | 21 | +0.25 (+1.20%) | 67,498 |
| 1 Nov 2022 | GBX | 21.5 | 21.99 | 19 | 20.75 | 20.75 | -0.75 (-3.49%) | 282,697 |
| 31 Oct 2022 | GBX | 22.5 | 25 | 21.46 | 21.5 | 21.5 | -0.5 (-2.27%) | 917,268 |
| 28 Oct 2022 | GBX | 17.5 | 22 | 17.168 | 22 | 22 | +4.5 (+25.71%) | 790,358 |
| 27 Oct 2022 | GBX | 14.5 | 18 | 14 | 17.5 | 17.5 | +3 (+20.69%) | 420,381 |
| 26 Oct 2022 | GBX | 14.5 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 36,508 |
| 25 Oct 2022 | GBX | 15.2 | 15.2 | 14 | 14.5 | 14.5 | -1.25 (-7.94%) | 159,901 |
| 24 Oct 2022 | GBX | 21 | 21.7 | 15 | 15.75 | 15.75 | -3 (-16%) | 1,820,423 |
| 21 Oct 2022 | GBX | 7.5 | 19 | 7 | 18.75 | 18.75 | +11.25 (+150%) | 4,868,009 |
| 20 Oct 2022 | GBX | 7.5 | 8 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 70,228 |
| 19 Oct 2022 | GBX | 7.5 | 8 | 7.04 | 7.5 | 7.5 | 0.0 (0.0%) | 5,702 |
| 18 Oct 2022 | GBX | 7.5 | 8 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 18,337 |
| 17 Oct 2022 | GBX | 7.5 | 7.5 | 7.02 | 7.5 | 7.5 | 0.0 (0.0%) | 26,776 |
| 14 Oct 2022 | GBX | 7.5 | 7.5 | 7.06 | 7.5 | 7.5 | +0.5 (+7.14%) | 21,492 |
