| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | GBX | 7.5 | 7.62 | 7 | 7 | 7 | -0.5 (-6.67%) | 80,265 |
| 12 Oct 2022 | GBX | 7.5 | 8 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 31,044 |
| 11 Oct 2022 | GBX | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 9,379 |
| 10 Oct 2022 | GBX | 7 | 7.64 | 6.51 | 7.5 | 7.5 | +0.5 (+7.14%) | 98,716 |
| 7 Oct 2022 | GBX | 7.5 | 8 | 7 | 7 | 7 | -1 (-12.50%) | 256,245 |
| 6 Oct 2022 | GBX | 6.85 | 8 | 6.76 | 8 | 8 | +1.15 (+16.79%) | 193,228 |
| 5 Oct 2022 | GBX | 6.51 | 6.99 | 6.51 | 6.85 | 6.85 | +0.35 (+5.38%) | 237,402 |
| 4 Oct 2022 | GBX | 6.1 | 7 | 6.02 | 6.5 | 6.5 | +0.4 (+6.56%) | 77,625 |
| 3 Oct 2022 | GBX | 5.75 | 6.5 | 5.5 | 6.1 | 6.1 | +0.1 (+1.67%) | 87,760 |
| 30 Sep 2022 | GBX | 6.25 | 7 | 5 | 6 | 6 | -0.5 (-7.69%) | 847,949 |
| 29 Sep 2022 | GBX | 6.5 | 7 | 6.23 | 6.5 | 6.5 | 0.0 (0.0%) | 16,375 |
| 28 Sep 2022 | GBX | 6.5 | 7 | 6.2 | 6.5 | 6.5 | 0.0 (0.0%) | 130,182 |
| 27 Sep 2022 | GBX | 8.5 | 9 | 6 | 6.5 | 6.5 | -2.5 (-27.78%) | 961,075 |
| 26 Sep 2022 | GBX | 8.5 | 9 | 8.367 | 9 | 9 | +0.5 (+5.88%) | 11,824 |
| 23 Sep 2022 | GBX | 8.5 | 9 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 100,086 |
| 22 Sep 2022 | GBX | 9.25 | 9.5 | 8 | 8.5 | 8.5 | -0.75 (-8.11%) | 87,613 |
| 21 Sep 2022 | GBX | 9.25 | 9.3 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 10,750 |
| 20 Sep 2022 | GBX | 9.5 | 9.5 | 8.988 | 9.25 | 9.25 | -0.25 (-2.63%) | 219,346 |
| 16 Sep 2022 | GBX | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 300,501 |
| 15 Sep 2022 | GBX | 9.5 | 10.25 | 9 | 10 | 10 | 0.0 (0.0%) | 378,662 |
| 14 Sep 2022 | GBX | 19 | 19 | 9 | 10 | 10 | -9 (-47.37%) | 2,736,231 |
| 13 Sep 2022 | GBX | 19 | 20 | 18.1 | 19 | 19 | 0.0 (0.0%) | 17,365 |
| 12 Sep 2022 | GBX | 20.75 | 20.75 | 19 | 19 | 19 | -2 (-9.52%) | 40,507 |
| 9 Sep 2022 | GBX | 22 | 23 | 20 | 21 | 21 | -1 (-4.55%) | 381,391 |
| 8 Sep 2022 | GBX | 22 | 22.2 | 21.25 | 22 | 22 | 0.0 (0.0%) | 43,549 |
| 7 Sep 2022 | GBX | 22 | 23 | 21.25 | 22 | 22 | 0.0 (0.0%) | 23,890 |
| 6 Sep 2022 | GBX | 22.5 | 23 | 20.35 | 22 | 22 | -1 (-4.35%) | 142,921 |
| 5 Sep 2022 | GBX | 28.25 | 29.5 | 20.3 | 23 | 23 | -5.5 (-19.30%) | 1,115,093 |
| 2 Sep 2022 | GBX | 34 | 34 | 26 | 28.5 | 28.5 | -5.5 (-16.18%) | 176,088 |
| 1 Sep 2022 | GBX | 34 | 35 | 33.11 | 34 | 34 | 0.0 (0.0%) | 3,369 |
