| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | GBX | 34.5 | 35.4 | 33.1 | 34 | 34 | -0.5 (-1.45%) | 5,807 |
| 30 Aug 2022 | GBX | 34.5 | 35 | 33.75 | 34.5 | 34.5 | 0.0 (0.0%) | 31,032 |
| 26 Aug 2022 | GBX | 34.5 | 36 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 9,428 |
| 25 Aug 2022 | GBX | 34.5 | 36 | 33.15 | 34.5 | 34.5 | 0.0 (0.0%) | 7,738 |
| 24 Aug 2022 | GBX | 34 | 34.8 | 34 | 34.5 | 34.5 | +1.5 (+4.55%) | 16,521 |
| 23 Aug 2022 | GBX | 32.5 | 34 | 32.125 | 33 | 33 | +0.5 (+1.54%) | 21,852 |
| 22 Aug 2022 | GBX | 33 | 34 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 5,804 |
| 19 Aug 2022 | GBX | 33 | 33.3 | 32.2 | 33 | 33 | 0.0 (0.0%) | 3,677 |
| 18 Aug 2022 | GBX | 33 | 34 | 32.1 | 33 | 33 | 0.0 (0.0%) | 29,994 |
| 17 Aug 2022 | GBX | 34.5 | 36 | 33 | 33 | 33 | -1.5 (-4.35%) | 47,673 |
| 16 Aug 2022 | GBX | 34.5 | 36 | 33.6 | 34.5 | 34.5 | 0.0 (0.0%) | 25,451 |
| 15 Aug 2022 | GBX | 34.5 | 36 | 32.8898 | 34.5 | 34.5 | 0.0 (0.0%) | 24,376 |
| 12 Aug 2022 | GBX | 34.75 | 34.75 | 33.1 | 34.5 | 34.5 | -0.5 (-1.43%) | 30,290 |
| 11 Aug 2022 | GBX | 35 | 35.9 | 35 | 35 | 35 | 0.0 (0.0%) | 9,269 |
| 10 Aug 2022 | GBX | 35 | 36 | 35 | 35 | 35 | 0.0 (0.0%) | 1,200 |
| 9 Aug 2022 | GBX | 36.5 | 36.7 | 34.2 | 35 | 35 | -1.5 (-4.11%) | 135,573 |
| 8 Aug 2022 | GBX | 40 | 40 | 36 | 36.5 | 36.5 | -3.5 (-8.75%) | 172,407 |
| 5 Aug 2022 | GBX | 40 | 40 | 39.64 | 40 | 40 | 0.0 (0.0%) | 8,000 |
| 4 Aug 2022 | GBX | 40 | 41 | 39.688 | 40 | 40 | 0.0 (0.0%) | 15,613 |
| 3 Aug 2022 | GBX | 40 | 41 | 39.125 | 40 | 40 | 0.0 (0.0%) | 27,747 |
| 2 Aug 2022 | GBX | 39.5 | 41 | 39.1 | 40 | 40 | +0.5 (+1.27%) | 38,561 |
| 1 Aug 2022 | GBX | 37.95 | 40 | 37.95 | 39.5 | 39.5 | +2 (+5.33%) | 180,027 |
| 29 Jul 2022 | GBX | 35.5 | 39 | 34 | 37.5 | 37.5 | +2 (+5.63%) | 301,492 |
| 28 Jul 2022 | GBX | 43.5 | 44 | 33.1 | 35.5 | 35.5 | -9 (-20.22%) | 285,072 |
| 27 Jul 2022 | GBX | 44.5 | 44.97 | 43.75 | 44.5 | 44.5 | 0.0 (0.0%) | 42,690 |
| 26 Jul 2022 | GBX | 44.5 | 44.98 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 200 |
| 25 Jul 2022 | GBX | 44.5 | 46 | 43.3 | 44.5 | 44.5 | 0.0 (0.0%) | 34,070 |
| 22 Jul 2022 | GBX | 44.5 | 45.25 | 43.75 | 44.5 | 44.5 | 0.0 (0.0%) | 84,777 |
| 21 Jul 2022 | GBX | 44.5 | 46 | 43 | 44.5 | 44.5 | 0.0 (0.0%) | 155,023 |
| 20 Jul 2022 | GBX | 44.5 | 44.5 | 43.33 | 44.5 | 44.5 | 0.0 (0.0%) | 16,037 |
