| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | GBX | 44.5 | 46 | 43.33 | 44.5 | 44.5 | 0.0 (0.0%) | 78,502 |
| 18 Jul 2022 | GBX | 44.5 | 46 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 2,094 |
| 15 Jul 2022 | GBX | 46.5 | 47 | 43 | 44.5 | 44.5 | -2 (-4.30%) | 35,620 |
| 14 Jul 2022 | GBX | 46.5 | 46.5 | 44 | 46.5 | 46.5 | 0.0 (0.0%) | 687 |
| 13 Jul 2022 | GBX | 46.5 | 46.5 | 44 | 46.5 | 46.5 | 0.0 (0.0%) | 81,653 |
| 12 Jul 2022 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | GBX | 46.5 | 49 | 45.7 | 46.5 | 46.5 | 0.0 (0.0%) | 40,003 |
| 8 Jul 2022 | GBX | 46.5 | 46.5 | 44.1 | 46.5 | 46.5 | 0.0 (0.0%) | 19,421 |
| 7 Jul 2022 | GBX | 46.5 | 46.5 | 44.1 | 46.5 | 46.5 | 0.0 (0.0%) | 27,900 |
| 6 Jul 2022 | GBX | 46.5 | 46.95 | 44.6 | 46.5 | 46.5 | 0.0 (0.0%) | 123,803 |
| 5 Jul 2022 | GBX | 46.5 | 46.5 | 44 | 46.5 | 46.5 | 0.0 (0.0%) | 111,672 |
| 4 Jul 2022 | GBX | 47 | 49 | 44.25 | 46.5 | 46.5 | -0.5 (-1.06%) | 14,698 |
| 1 Jul 2022 | GBX | 47 | 49 | 45 | 47 | 47 | 0.0 (0.0%) | 5,465 |
| 30 Jun 2022 | GBX | 47.5 | 47.5 | 45 | 47 | 47 | -1.5 (-3.09%) | 39,587 |
| 29 Jun 2022 | GBX | 50 | 50 | 47 | 48.5 | 48.5 | -1.5 (-3%) | 102,083 |
| 28 Jun 2022 | GBX | 50 | 50 | 49.5 | 50 | 50 | +1.8 (+3.73%) | 140,583 |
| 27 Jun 2022 | GBX | 49.5 | 50 | 48.2 | 48.2 | 48.2 | -1.3 (-2.63%) | 167,435 |
| 24 Jun 2022 | GBX | 57.16 | 57.16 | 47.15 | 49.5 | 49.5 | -11 (-18.18%) | 731,042 |
| 23 Jun 2022 | GBX | 60.5 | 61.4 | 59.16 | 60.5 | 60.5 | 0.0 (0.0%) | 60,616 |
| 22 Jun 2022 | GBX | 59 | 61.85 | 59 | 60.5 | 60.5 | +1.5 (+2.54%) | 58,326 |
| 21 Jun 2022 | GBX | 59 | 59.5 | 58.11 | 59 | 59 | 0.0 (0.0%) | 12,357 |
| 20 Jun 2022 | GBX | 59 | 59.66 | 58.15 | 59 | 59 | 0.0 (0.0%) | 5,155 |
| 17 Jun 2022 | GBX | 58.5 | 59.8 | 58 | 59 | 59 | +0.5 (+0.85%) | 30,950 |
| 16 Jun 2022 | GBX | 58.5 | 59.4 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 4,276 |
| 15 Jun 2022 | GBX | 59 | 59.6 | 57.15 | 58.5 | 58.5 | -0.5 (-0.85%) | 57,656 |
| 14 Jun 2022 | GBX | 60.5 | 61 | 59 | 59 | 59 | -1.5 (-2.48%) | 23,303 |
| 13 Jun 2022 | GBX | 61 | 62 | 59 | 60.5 | 60.5 | -0.5 (-0.82%) | 14,131 |
| 10 Jun 2022 | GBX | 60 | 62.9258 | 60 | 61 | 61 | +1 (+1.67%) | 103,694 |
| 9 Jun 2022 | GBX | 60 | 60 | 59.1 | 60 | 60 | 0.0 (0.0%) | 10,845 |
| 8 Jun 2022 | GBX | 59.5 | 60 | 59 | 60 | 60 | +0.5 (+0.84%) | 76,629 |
