Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 155 |
30 Jun 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 151 |
28 Jun 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.23 (+12.99%) | 568 |
25 Jun 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 2.95 | 2.95 | 1.77 | 1.77 | 1.77 | -1.23 (-41%) | 581 |
23 Jun 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 2.1335 | 3 | 2.1335 | 3 | 3 | +0.8 (+36.36%) | 1,298 |
21 Jun 2021 | USD | 2.18 | 2.2 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,915 |
18 Jun 2021 | USD | 2.01 | 2.2 | 1.57 | 2.2 | 2.2 | 0.0 (0.0%) | 1,179 |
17 Jun 2021 | USD | 1.95 | 2.2 | 1.95 | 2.2 | 2.2 | +0.65 (+41.94%) | 376 |
16 Jun 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.15 (-42.59%) | 180 |
15 Jun 2021 | USD | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 1,644 |
14 Jun 2021 | USD | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.2 (+8%) | 660 |
11 Jun 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.5 (+25%) | 258 |
10 Jun 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
9 Jun 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 491 |
7 Jun 2021 | USD | 1.95 | 5 | 1.95 | 2 | 2 | +0.45 (+29.03%) | 1,580 |
4 Jun 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 310 |
3 Jun 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.75 | 1.75 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 364 |
1 Jun 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.16 (-9.41%) | 176 |
27 May 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 132 |
26 May 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.7001 | 1.7001 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 1,236 |
24 May 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.22 (+13.10%) | 1,100 |
21 May 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 303 |