| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 1.6 | 1.67 | 1.6 | 1.67 | 1.67 | +0.07 (+4.38%) | 3,216 |
| 19 May 2021 | USD | 1.3 | 1.85 | 1.3 | 1.6 | 1.6 | -0.4 (-20%) | 1,565 |
| 18 May 2021 | USD | 1.4375 | 2 | 1.25 | 2 | 2 | 0.0 (0.0%) | 1,162 |
| 17 May 2021 | USD | 2.01 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
| 14 May 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 1,223 |
| 13 May 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 215 |
| 12 May 2021 | USD | 4.2 | 4.2 | 1.99 | 1.99 | 1.99 | -2.03 (-50.50%) | 1,710 |
| 11 May 2021 | USD | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 4.0201 | -0.23 (-5.41%) | 259 |
| 3 May 2021 | USD | 4.79 | 4.79 | 4.01 | 4.25 | 4.25 | -0.55 (-11.46%) | 969 |
| 30 Apr 2021 | USD | 4.02 | 4.89 | 4.01 | 4.8 | 4.8 | +0.9 (+23.08%) | 2,116 |
| 29 Apr 2021 | USD | 4.98 | 4.98 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 917 |
| 28 Apr 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 4.6 | 4.99 | 3.8525 | 3.9 | 3.9 | -0.35 (-8.24%) | 5,634 |
| 26 Apr 2021 | USD | 3.8 | 4.25 | 3.8 | 4.25 | 4.25 | +0.75 (+21.43%) | 1,996 |
| 23 Apr 2021 | USD | 4.3 | 4.3 | 3.4 | 3.5 | 3.5 | -0.8 (-18.60%) | 2,643 |
| 22 Apr 2021 | USD | 4.22 | 4.3 | 4.22 | 4.3 | 4.3 | -0.7 (-14%) | 415 |
| 21 Apr 2021 | USD | 5 | 5 | 5 | 5 | 5 | +1.5 (+42.86%) | 166 |
| 20 Apr 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 150 |
| 19 Apr 2021 | USD | 5 | 5 | 3.5 | 3.5 | 3.5 | +0.19 (+5.74%) | 1,179 |
| 16 Apr 2021 | USD | 3.785 | 5 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 2,464 |
| 15 Apr 2021 | USD | 4.15 | 4.94 | 3.33 | 3.33 | 3.33 | -0.67 (-16.75%) | 2,927 |
| 14 Apr 2021 | USD | 4.95 | 4.95 | 4 | 4 | 4 | +0.75 (+23.08%) | 863 |
| 13 Apr 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 3.9 | 4.71 | 3.25 | 3.25 | 3.25 | -0.46 (-12.40%) | 1,971 |
| 9 Apr 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 321 |
